COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 26-Mar-2009

Day Change Summary
	Previous	Current
	25-Mar-2009	26-Mar-2009	Change	Change %	Previous Week
Open	945.0	939.2	-5.8	-0.6%	932.0
High	945.0	945.6	0.6	0.1%	971.0
Low	941.8	939.2	-2.6	-0.3%	895.0
Close	941.3	945.6	4.3	0.5%	961.8
Range	3.2	6.4	3.2	100.0%	76.0
ATR	22.4	21.2	-1.1	-5.1%	0.0
Volume	1,461	152	-1,309	-89.6%	1,741

Daily Pivots for day following 26-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	962.7	960.5	949.1
R3	956.3	954.1	947.4
R2	949.9	949.9	946.8
R1	947.7	947.7	946.2	948.8
PP	943.5	943.5	943.5	944.0
S1	941.3	941.3	945.0	942.4
S2	937.1	937.1	944.4
S3	930.7	934.9	943.8
S4	924.3	928.5	942.1

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,170.6	1,142.2	1,003.6
R3	1,094.6	1,066.2	982.7
R2	1,018.6	1,018.6	975.7
R1	990.2	990.2	968.8	1,004.4
PP	942.6	942.6	942.6	949.7
S1	914.2	914.2	954.8	928.4
S2	866.6	866.6	947.9
S3	790.6	838.2	940.9
S4	714.6	762.2	920.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.0	928.9	42.1	4.5%	9.1	1.0%	40%	False	False	1,257
10	971.0	895.0	76.0	8.0%	13.3	1.4%	67%	False	False	753
20	971.0	895.0	76.0	8.0%	15.1	1.6%	67%	False	False	560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	972.8
2.618	962.4
1.618	956.0
1.000	952.0
0.618	949.6
HIGH	945.6
0.618	943.2
0.500	942.4
0.382	941.6
LOW	939.2
0.618	935.2
1.000	932.8
1.618	928.8
2.618	922.4
4.250	912.0

Fisher Pivots for day following 26-Mar-2009
Pivot	1 day	3 day
R1	944.5	943.1
PP	943.5	940.7
S1	942.4	938.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols