COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 27-Mar-2009

Day Change Summary
	Previous	Current
	26-Mar-2009	27-Mar-2009	Change	Change %	Previous Week
Open	939.2	936.8	-2.4	-0.3%	957.0
High	945.6	939.5	-6.1	-0.6%	959.6
Low	939.2	926.7	-12.5	-1.3%	926.7
Close	945.6	928.7	-16.9	-1.8%	928.7
Range	6.4	12.8	6.4	100.0%	32.9
ATR	21.2	21.1	-0.2	-0.8%	0.0
Volume	152	429	277	182.2%	5,983

Daily Pivots for day following 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	970.0	962.2	935.7
R3	957.2	949.4	932.2
R2	944.4	944.4	931.0
R1	936.6	936.6	929.9	934.1
PP	931.6	931.6	931.6	930.4
S1	923.8	923.8	927.5	921.3
S2	918.8	918.8	926.4
S3	906.0	911.0	925.2
S4	893.2	898.2	921.7

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.0	1,015.8	946.8
R3	1,004.1	982.9	937.7
R2	971.2	971.2	934.7
R1	950.0	950.0	931.7	944.2
PP	938.3	938.3	938.3	935.4
S1	917.1	917.1	925.7	911.3
S2	905.4	905.4	922.7
S3	872.5	884.2	919.7
S4	839.6	851.3	910.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.6	926.7	32.9	3.5%	9.6	1.0%	6%	False	True	1,196
10	971.0	895.0	76.0	8.2%	13.0	1.4%	44%	False	False	772
20	971.0	895.0	76.0	8.2%	15.4	1.7%	44%	False	False	559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	993.9
2.618	973.0
1.618	960.2
1.000	952.3
0.618	947.4
HIGH	939.5
0.618	934.6
0.500	933.1
0.382	931.6
LOW	926.7
0.618	918.8
1.000	913.9
1.618	906.0
2.618	893.2
4.250	872.3

Fisher Pivots for day following 27-Mar-2009
Pivot	1 day	3 day
R1	933.1	936.2
PP	931.6	933.7
S1	930.2	931.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols