COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 01-Apr-2009

Day Change Summary
	Previous	Current
	31-Mar-2009	01-Apr-2009	Change	Change %	Previous Week
Open	920.0	926.9	6.9	0.8%	957.0
High	929.9	938.9	9.0	1.0%	959.6
Low	920.0	923.8	3.8	0.4%	926.7
Close	928.2	930.9	2.7	0.3%	928.7
Range	9.9	15.1	5.2	52.5%	32.9
ATR	20.1	19.7	-0.4	-1.8%	0.0
Volume	158	115	-43	-27.2%	5,983

Daily Pivots for day following 01-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	976.5	968.8	939.2
R3	961.4	953.7	935.1
R2	946.3	946.3	933.7
R1	938.6	938.6	932.3	942.5
PP	931.2	931.2	931.2	933.1
S1	923.5	923.5	929.5	927.4
S2	916.1	916.1	928.1
S3	901.0	908.4	926.7
S4	885.9	893.3	922.6

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.0	1,015.8	946.8
R3	1,004.1	982.9	937.7
R2	971.2	971.2	934.7
R1	950.0	950.0	931.7	944.2
PP	938.3	938.3	938.3	935.4
S1	917.1	917.1	925.7	911.3
S2	905.4	905.4	922.7
S3	872.5	884.2	919.7
S4	839.6	851.3	910.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	945.6	915.0	30.6	3.3%	12.5	1.3%	52%	False	False	1,027
10	971.0	915.0	56.0	6.0%	11.3	1.2%	28%	False	False	1,159
20	971.0	895.0	76.0	8.2%	14.5	1.6%	47%	False	False	733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,003.1
2.618	978.4
1.618	963.3
1.000	954.0
0.618	948.2
HIGH	938.9
0.618	933.1
0.500	931.4
0.382	929.6
LOW	923.8
0.618	914.5
1.000	908.7
1.618	899.4
2.618	884.3
4.250	859.6

Fisher Pivots for day following 01-Apr-2009
Pivot	1 day	3 day
R1	931.4	929.6
PP	931.2	928.3
S1	931.1	927.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols