COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 02-Apr-2009

Day Change Summary
	Previous	Current
	01-Apr-2009	02-Apr-2009	Change	Change %	Previous Week
Open	926.9	930.4	3.5	0.4%	957.0
High	938.9	932.7	-6.2	-0.7%	959.6
Low	923.8	901.9	-21.9	-2.4%	926.7
Close	930.9	912.1	-18.8	-2.0%	928.7
Range	15.1	30.8	15.7	104.0%	32.9
ATR	19.7	20.5	0.8	4.0%	0.0
Volume	115	1,775	1,660	1,443.5%	5,983

Daily Pivots for day following 02-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,008.0	990.8	929.0
R3	977.2	960.0	920.6
R2	946.4	946.4	917.7
R1	929.2	929.2	914.9	922.4
PP	915.6	915.6	915.6	912.2
S1	898.4	898.4	909.3	891.6
S2	884.8	884.8	906.5
S3	854.0	867.6	903.6
S4	823.2	836.8	895.2

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.0	1,015.8	946.8
R3	1,004.1	982.9	937.7
R2	971.2	971.2	934.7
R1	950.0	950.0	931.7	944.2
PP	938.3	938.3	938.3	935.4
S1	917.1	917.1	925.7	911.3
S2	905.4	905.4	922.7
S3	872.5	884.2	919.7
S4	839.6	851.3	910.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	939.5	901.9	37.6	4.1%	17.4	1.9%	27%	False	True	1,351
10	971.0	901.9	69.1	7.6%	13.2	1.5%	15%	False	True	1,304
20	971.0	895.0	76.0	8.3%	15.0	1.6%	23%	False	False	810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,063.6
2.618	1,013.3
1.618	982.5
1.000	963.5
0.618	951.7
HIGH	932.7
0.618	920.9
0.500	917.3
0.382	913.7
LOW	901.9
0.618	882.9
1.000	871.1
1.618	852.1
2.618	821.3
4.250	771.0

Fisher Pivots for day following 02-Apr-2009
Pivot	1 day	3 day
R1	917.3	920.4
PP	915.6	917.6
S1	913.8	914.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols