COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 03-Apr-2009

Day Change Summary
	Previous	Current
	02-Apr-2009	03-Apr-2009	Change	Change %	Previous Week
Open	930.4	912.0	-18.4	-2.0%	930.4
High	932.7	913.9	-18.8	-2.0%	938.9
Low	901.9	897.6	-4.3	-0.5%	897.6
Close	912.1	900.5	-11.6	-1.3%	900.5
Range	30.8	16.3	-14.5	-47.1%	41.3
ATR	20.5	20.2	-0.3	-1.5%	0.0
Volume	1,775	1,138	-637	-35.9%	7,467

Daily Pivots for day following 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	952.9	943.0	909.5
R3	936.6	926.7	905.0
R2	920.3	920.3	903.5
R1	910.4	910.4	902.0	907.2
PP	904.0	904.0	904.0	902.4
S1	894.1	894.1	899.0	890.9
S2	887.7	887.7	897.5
S3	871.4	877.8	896.0
S4	855.1	861.5	891.5

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.2	1,009.7	923.2
R3	994.9	968.4	911.9
R2	953.6	953.6	908.1
R1	927.1	927.1	904.3	919.7
PP	912.3	912.3	912.3	908.7
S1	885.8	885.8	896.7	878.4
S2	871.0	871.0	892.9
S3	829.7	844.5	889.1
S4	788.4	803.2	877.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.9	897.6	41.3	4.6%	18.1	2.0%	7%	False	True	1,493
10	959.6	897.6	62.0	6.9%	13.9	1.5%	5%	False	True	1,345
20	971.0	895.0	76.0	8.4%	15.4	1.7%	7%	False	False	862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	983.2
2.618	956.6
1.618	940.3
1.000	930.2
0.618	924.0
HIGH	913.9
0.618	907.7
0.500	905.8
0.382	903.8
LOW	897.6
0.618	887.5
1.000	881.3
1.618	871.2
2.618	854.9
4.250	828.3

Fisher Pivots for day following 03-Apr-2009
Pivot	1 day	3 day
R1	905.8	918.3
PP	904.0	912.3
S1	902.3	906.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols