COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 06-Apr-2009

Day Change Summary
	Previous	Current
	03-Apr-2009	06-Apr-2009	Change	Change %	Previous Week
Open	912.0	894.3	-17.7	-1.9%	930.4
High	913.9	894.3	-19.6	-2.1%	938.9
Low	897.6	872.5	-25.1	-2.8%	897.6
Close	900.5	875.9	-24.6	-2.7%	900.5
Range	16.3	21.8	5.5	33.7%	41.3
ATR	20.2	20.8	0.6	2.7%	0.0
Volume	1,138	154	-984	-86.5%	7,467

Daily Pivots for day following 06-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	946.3	932.9	887.9
R3	924.5	911.1	881.9
R2	902.7	902.7	879.9
R1	889.3	889.3	877.9	885.1
PP	880.9	880.9	880.9	878.8
S1	867.5	867.5	873.9	863.3
S2	859.1	859.1	871.9
S3	837.3	845.7	869.9
S4	815.5	823.9	863.9

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.2	1,009.7	923.2
R3	994.9	968.4	911.9
R2	953.6	953.6	908.1
R1	927.1	927.1	904.3	919.7
PP	912.3	912.3	912.3	908.7
S1	885.8	885.8	896.7	878.4
S2	871.0	871.0	892.9
S3	829.7	844.5	889.1
S4	788.4	803.2	877.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.9	872.5	66.4	7.6%	18.8	2.1%	5%	False	True	668
10	947.5	872.5	75.0	8.6%	15.3	1.7%	5%	False	True	1,342
20	971.0	872.5	98.5	11.2%	15.4	1.8%	3%	False	True	794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	987.0
2.618	951.4
1.618	929.6
1.000	916.1
0.618	907.8
HIGH	894.3
0.618	886.0
0.500	883.4
0.382	880.8
LOW	872.5
0.618	859.0
1.000	850.7
1.618	837.2
2.618	815.4
4.250	779.9

Fisher Pivots for day following 06-Apr-2009
Pivot	1 day	3 day
R1	883.4	902.6
PP	880.9	893.7
S1	878.4	884.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols