COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 07-Apr-2009

Day Change Summary
	Previous	Current
	06-Apr-2009	07-Apr-2009	Change	Change %	Previous Week
Open	894.3	877.3	-17.0	-1.9%	930.4
High	894.3	888.6	-5.7	-0.6%	938.9
Low	872.5	877.3	4.8	0.6%	897.6
Close	875.9	886.6	10.7	1.2%	900.5
Range	21.8	11.3	-10.5	-48.2%	41.3
ATR	20.8	20.2	-0.6	-2.8%	0.0
Volume	154	289	135	87.7%	7,467

Daily Pivots for day following 07-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	918.1	913.6	892.8
R3	906.8	902.3	889.7
R2	895.5	895.5	888.7
R1	891.0	891.0	887.6	893.3
PP	884.2	884.2	884.2	885.3
S1	879.7	879.7	885.6	882.0
S2	872.9	872.9	884.5
S3	861.6	868.4	883.5
S4	850.3	857.1	880.4

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.2	1,009.7	923.2
R3	994.9	968.4	911.9
R2	953.6	953.6	908.1
R1	927.1	927.1	904.3	919.7
PP	912.3	912.3	912.3	908.7
S1	885.8	885.8	896.7	878.4
S2	871.0	871.0	892.9
S3	829.7	844.5	889.1
S4	788.4	803.2	877.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.9	872.5	66.4	7.5%	19.1	2.1%	21%	False	False	694
10	945.6	872.5	73.1	8.2%	14.6	1.6%	19%	False	False	995
20	971.0	872.5	98.5	11.1%	14.9	1.7%	14%	False	False	799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	936.6
2.618	918.2
1.618	906.9
1.000	899.9
0.618	895.6
HIGH	888.6
0.618	884.3
0.500	883.0
0.382	881.6
LOW	877.3
0.618	870.3
1.000	866.0
1.618	859.0
2.618	847.7
4.250	829.3

Fisher Pivots for day following 07-Apr-2009
Pivot	1 day	3 day
R1	885.4	893.2
PP	884.2	891.0
S1	883.0	888.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols