COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 08-Apr-2009

Day Change Summary
	Previous	Current
	07-Apr-2009	08-Apr-2009	Change	Change %	Previous Week
Open	877.3	886.0	8.7	1.0%	930.4
High	888.6	894.7	6.1	0.7%	938.9
Low	877.3	882.7	5.4	0.6%	897.6
Close	886.6	889.0	2.4	0.3%	900.5
Range	11.3	12.0	0.7	6.2%	41.3
ATR	20.2	19.6	-0.6	-2.9%	0.0
Volume	289	474	185	64.0%	7,467

Daily Pivots for day following 08-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	924.8	918.9	895.6
R3	912.8	906.9	892.3
R2	900.8	900.8	891.2
R1	894.9	894.9	890.1	897.9
PP	888.8	888.8	888.8	890.3
S1	882.9	882.9	887.9	885.9
S2	876.8	876.8	886.8
S3	864.8	870.9	885.7
S4	852.8	858.9	882.4

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.2	1,009.7	923.2
R3	994.9	968.4	911.9
R2	953.6	953.6	908.1
R1	927.1	927.1	904.3	919.7
PP	912.3	912.3	912.3	908.7
S1	885.8	885.8	896.7	878.4
S2	871.0	871.0	892.9
S3	829.7	844.5	889.1
S4	788.4	803.2	877.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	932.7	872.5	60.2	6.8%	18.4	2.1%	27%	False	False	766
10	945.6	872.5	73.1	8.2%	15.5	1.7%	23%	False	False	896
20	971.0	872.5	98.5	11.1%	14.7	1.7%	17%	False	False	821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	945.7
2.618	926.1
1.618	914.1
1.000	906.7
0.618	902.1
HIGH	894.7
0.618	890.1
0.500	888.7
0.382	887.3
LOW	882.7
0.618	875.3
1.000	870.7
1.618	863.3
2.618	851.3
4.250	831.7

Fisher Pivots for day following 08-Apr-2009
Pivot	1 day	3 day
R1	888.9	887.2
PP	888.8	885.4
S1	888.7	883.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols