COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 09-Apr-2009

Day Change Summary
	Previous	Current
	08-Apr-2009	09-Apr-2009	Change	Change %	Previous Week
Open	886.0	886.9	0.9	0.1%	930.4
High	894.7	889.0	-5.7	-0.6%	938.9
Low	882.7	881.9	-0.8	-0.1%	897.6
Close	889.0	886.4	-2.6	-0.3%	900.5
Range	12.0	7.1	-4.9	-40.8%	41.3
ATR	19.6	18.7	-0.9	-4.6%	0.0
Volume	474	769	295	62.2%	7,467

Daily Pivots for day following 09-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	907.1	903.8	890.3
R3	900.0	896.7	888.4
R2	892.9	892.9	887.7
R1	889.6	889.6	887.1	887.7
PP	885.8	885.8	885.8	884.8
S1	882.5	882.5	885.7	880.6
S2	878.7	878.7	885.1
S3	871.6	875.4	884.4
S4	864.5	868.3	882.5

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,036.2	1,009.7	923.2
R3	994.9	968.4	911.9
R2	953.6	953.6	908.1
R1	927.1	927.1	904.3	919.7
PP	912.3	912.3	912.3	908.7
S1	885.8	885.8	896.7	878.4
S2	871.0	871.0	892.9
S3	829.7	844.5	889.1
S4	788.4	803.2	877.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	913.9	872.5	41.4	4.7%	13.7	1.5%	34%	False	False	564
10	939.5	872.5	67.0	7.6%	15.5	1.8%	21%	False	False	958
20	971.0	872.5	98.5	11.1%	14.4	1.6%	14%	False	False	855
40	1,008.7	872.5	136.2	15.4%	16.3	1.8%	10%	False	False	596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	919.2
2.618	907.6
1.618	900.5
1.000	896.1
0.618	893.4
HIGH	889.0
0.618	886.3
0.500	885.5
0.382	884.6
LOW	881.9
0.618	877.5
1.000	874.8
1.618	870.4
2.618	863.3
4.250	851.7

Fisher Pivots for day following 09-Apr-2009
Pivot	1 day	3 day
R1	886.1	886.3
PP	885.8	886.1
S1	885.5	886.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols