COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 886.9 888.4 1.5 0.2% 894.3
High 889.0 903.0 14.0 1.6% 894.7
Low 881.9 888.4 6.5 0.7% 872.5
Close 886.4 899.0 12.6 1.4% 886.4
Range 7.1 14.6 7.5 105.6% 22.2
ATR 18.7 18.6 -0.2 -0.8% 0.0
Volume 769 52 -717 -93.2% 1,686
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 940.6 934.4 907.0
R3 926.0 919.8 903.0
R2 911.4 911.4 901.7
R1 905.2 905.2 900.3 908.3
PP 896.8 896.8 896.8 898.4
S1 890.6 890.6 897.7 893.7
S2 882.2 882.2 896.3
S3 867.6 876.0 895.0
S4 853.0 861.4 891.0
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 951.1 941.0 898.6
R3 928.9 918.8 892.5
R2 906.7 906.7 890.5
R1 896.6 896.6 888.4 890.6
PP 884.5 884.5 884.5 881.5
S1 874.4 874.4 884.4 868.4
S2 862.3 862.3 882.3
S3 840.1 852.2 880.3
S4 817.9 830.0 874.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 872.5 30.5 3.4% 13.4 1.5% 87% True False 347
10 938.9 872.5 66.4 7.4% 15.7 1.7% 40% False False 920
20 971.0 872.5 98.5 11.0% 14.3 1.6% 27% False False 846
40 1,008.7 872.5 136.2 15.2% 16.4 1.8% 19% False False 596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 965.1
2.618 941.2
1.618 926.6
1.000 917.6
0.618 912.0
HIGH 903.0
0.618 897.4
0.500 895.7
0.382 894.0
LOW 888.4
0.618 879.4
1.000 873.8
1.618 864.8
2.618 850.2
4.250 826.4
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 897.9 896.8
PP 896.8 894.6
S1 895.7 892.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.