COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 897.0 893.5 -3.5 -0.4% 894.3
High 897.3 897.1 -0.2 0.0% 894.7
Low 892.8 876.6 -16.2 -1.8% 872.5
Close 896.7 882.9 -13.8 -1.5% 886.4
Range 4.5 20.5 16.0 355.6% 22.2
ATR 17.1 17.3 0.2 1.4% 0.0
Volume 243 135 -108 -44.4% 1,686
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 947.0 935.5 894.2
R3 926.5 915.0 888.5
R2 906.0 906.0 886.7
R1 894.5 894.5 884.8 890.0
PP 885.5 885.5 885.5 883.3
S1 874.0 874.0 881.0 869.5
S2 865.0 865.0 879.1
S3 844.5 853.5 877.3
S4 824.0 833.0 871.6
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 951.1 941.0 898.6
R3 928.9 918.8 892.5
R2 906.7 906.7 890.5
R1 896.6 896.6 888.4 890.6
PP 884.5 884.5 884.5 881.5
S1 874.4 874.4 884.4 868.4
S2 862.3 862.3 882.3
S3 840.1 852.2 880.3
S4 817.9 830.0 874.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 876.6 26.4 3.0% 11.5 1.3% 24% False True 307
10 932.7 872.5 60.2 6.8% 15.0 1.7% 17% False False 536
20 971.0 872.5 98.5 11.2% 13.1 1.5% 11% False False 847
40 1,008.7 872.5 136.2 15.4% 15.8 1.8% 8% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 984.2
2.618 950.8
1.618 930.3
1.000 917.6
0.618 909.8
HIGH 897.1
0.618 889.3
0.500 886.9
0.382 884.4
LOW 876.6
0.618 863.9
1.000 856.1
1.618 843.4
2.618 822.9
4.250 789.5
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 886.9 889.5
PP 885.5 887.3
S1 884.2 885.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.