COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 893.5 877.7 -15.8 -1.8% 888.4
High 897.1 879.0 -18.1 -2.0% 903.0
Low 876.6 870.0 -6.6 -0.8% 870.0
Close 882.9 870.9 -12.0 -1.4% 870.9
Range 20.5 9.0 -11.5 -56.1% 33.0
ATR 17.3 17.0 -0.3 -1.8% 0.0
Volume 135 340 205 151.9% 1,108
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 900.3 894.6 875.9
R3 891.3 885.6 873.4
R2 882.3 882.3 872.6
R1 876.6 876.6 871.7 875.0
PP 873.3 873.3 873.3 872.5
S1 867.6 867.6 870.1 866.0
S2 864.3 864.3 869.3
S3 855.3 858.6 868.4
S4 846.3 849.6 866.0
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 980.3 958.6 889.1
R3 947.3 925.6 880.0
R2 914.3 914.3 877.0
R1 892.6 892.6 873.9 887.0
PP 881.3 881.3 881.3 878.5
S1 859.6 859.6 867.9 854.0
S2 848.3 848.3 864.9
S3 815.3 826.6 861.8
S4 782.3 793.6 852.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.0 870.0 33.0 3.8% 11.9 1.4% 3% False True 221
10 913.9 870.0 43.9 5.0% 12.8 1.5% 2% False True 393
20 971.0 870.0 101.0 11.6% 13.0 1.5% 1% False True 848
40 1,008.7 870.0 138.7 15.9% 15.7 1.8% 1% False True 593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.3
2.618 902.6
1.618 893.6
1.000 888.0
0.618 884.6
HIGH 879.0
0.618 875.6
0.500 874.5
0.382 873.4
LOW 870.0
0.618 864.4
1.000 861.0
1.618 855.4
2.618 846.4
4.250 831.8
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 874.5 883.7
PP 873.3 879.4
S1 872.1 875.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.