COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 21-Apr-2009

Day Change Summary
	Previous	Current
	20-Apr-2009	21-Apr-2009	Change	Change %	Previous Week
Open	871.5	891.4	19.9	2.3%	888.4
High	888.4	896.8	8.4	0.9%	903.0
Low	870.7	885.0	14.3	1.6%	870.0
Close	890.5	885.8	-4.7	-0.5%	870.9
Range	17.7	11.8	-5.9	-33.3%	33.0
ATR	17.0	16.7	-0.4	-2.2%	0.0
Volume	2,173	700	-1,473	-67.8%	1,108

Daily Pivots for day following 21-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	924.6	917.0	892.3
R3	912.8	905.2	889.0
R2	901.0	901.0	888.0
R1	893.4	893.4	886.9	891.3
PP	889.2	889.2	889.2	888.2
S1	881.6	881.6	884.7	879.5
S2	877.4	877.4	883.6
S3	865.6	869.8	882.6
S4	853.8	858.0	879.3

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	980.3	958.6	889.1
R3	947.3	925.6	880.0
R2	914.3	914.3	877.0
R1	892.6	892.6	873.9	887.0
PP	881.3	881.3	881.3	878.5
S1	859.6	859.6	867.9	854.0
S2	848.3	848.3	864.9
S3	815.3	826.6	861.8
S4	782.3	793.6	852.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	897.3	870.0	27.3	3.1%	12.7	1.4%	58%	False	False	718
10	903.0	870.0	33.0	3.7%	11.9	1.3%	48%	False	False	551
20	947.5	870.0	77.5	8.7%	13.6	1.5%	20%	False	False	946
40	1,001.8	870.0	131.8	14.9%	15.4	1.7%	12%	False	False	661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	2.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	947.0
2.618	927.7
1.618	915.9
1.000	908.6
0.618	904.1
HIGH	896.8
0.618	892.3
0.500	890.9
0.382	889.5
LOW	885.0
0.618	877.7
1.000	873.2
1.618	865.9
2.618	854.1
4.250	834.9

Fisher Pivots for day following 21-Apr-2009
Pivot	1 day	3 day
R1	890.9	885.0
PP	889.2	884.2
S1	887.5	883.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols