COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 891.4 886.4 -5.0 -0.6% 888.4
High 896.8 891.1 -5.7 -0.6% 903.0
Low 885.0 886.4 1.4 0.2% 870.0
Close 885.8 895.7 9.9 1.1% 870.9
Range 11.8 4.7 -7.1 -60.2% 33.0
ATR 16.7 15.8 -0.8 -4.9% 0.0
Volume 700 392 -308 -44.0% 1,108
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 905.2 905.1 898.3
R3 900.5 900.4 897.0
R2 895.8 895.8 896.6
R1 895.7 895.7 896.1 895.8
PP 891.1 891.1 891.1 891.1
S1 891.0 891.0 895.3 891.1
S2 886.4 886.4 894.8
S3 881.7 886.3 894.4
S4 877.0 881.6 893.1
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 980.3 958.6 889.1
R3 947.3 925.6 880.0
R2 914.3 914.3 877.0
R1 892.6 892.6 873.9 887.0
PP 881.3 881.3 881.3 878.5
S1 859.6 859.6 867.9 854.0
S2 848.3 848.3 864.9
S3 815.3 826.6 861.8
S4 782.3 793.6 852.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.1 870.0 27.1 3.0% 12.7 1.4% 95% False False 748
10 903.0 870.0 33.0 3.7% 11.3 1.3% 78% False False 561
20 945.6 870.0 75.6 8.4% 12.9 1.4% 34% False False 778
40 985.0 870.0 115.0 12.8% 14.7 1.6% 22% False False 670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 911.1
2.618 903.4
1.618 898.7
1.000 895.8
0.618 894.0
HIGH 891.1
0.618 889.3
0.500 888.8
0.382 888.2
LOW 886.4
0.618 883.5
1.000 881.7
1.618 878.8
2.618 874.1
4.250 866.4
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 893.4 891.7
PP 891.1 887.7
S1 888.8 883.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.