COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 24-Apr-2009

Day Change Summary
	Previous	Current
	23-Apr-2009	24-Apr-2009	Change	Change %	Previous Week
Open	896.4	910.6	14.2	1.6%	871.5
High	911.0	915.5	4.5	0.5%	915.5
Low	896.4	908.8	12.4	1.4%	870.7
Close	909.7	917.1	7.4	0.8%	917.1
Range	14.6	6.7	-7.9	-54.1%	44.8
ATR	15.8	15.2	-0.7	-4.1%	0.0
Volume	221	834	613	277.4%	4,320

Daily Pivots for day following 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	933.9	932.2	920.8
R3	927.2	925.5	918.9
R2	920.5	920.5	918.3
R1	918.8	918.8	917.7	919.7
PP	913.8	913.8	913.8	914.2
S1	912.1	912.1	916.5	913.0
S2	907.1	907.1	915.9
S3	900.4	905.4	915.3
S4	893.7	898.7	913.4

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,035.5	1,021.1	941.7
R3	990.7	976.3	929.4
R2	945.9	945.9	925.3
R1	931.5	931.5	921.2	938.7
PP	901.1	901.1	901.1	904.7
S1	886.7	886.7	913.0	893.9
S2	856.3	856.3	908.9
S3	811.5	841.9	904.8
S4	766.7	797.1	892.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	915.5	870.7	44.8	4.9%	11.1	1.2%	104%	True	False	864
10	915.5	870.0	45.5	5.0%	11.5	1.3%	104%	True	False	542
20	939.5	870.0	69.5	7.6%	13.5	1.5%	68%	False	False	750
40	971.0	870.0	101.0	11.0%	14.3	1.6%	47%	False	False	655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	944.0
2.618	933.0
1.618	926.3
1.000	922.2
0.618	919.6
HIGH	915.5
0.618	912.9
0.500	912.2
0.382	911.4
LOW	908.8
0.618	904.7
1.000	902.1
1.618	898.0
2.618	891.3
4.250	880.3

Fisher Pivots for day following 24-Apr-2009
Pivot	1 day	3 day
R1	915.5	911.7
PP	913.8	906.3
S1	912.2	901.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols