COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 28-Apr-2009

Day Change Summary
	Previous	Current
	27-Apr-2009	28-Apr-2009	Change	Change %	Previous Week
Open	920.0	903.1	-16.9	-1.8%	871.5
High	921.6	904.5	-17.1	-1.9%	915.5
Low	910.5	889.1	-21.4	-2.4%	870.7
Close	911.2	896.6	-14.6	-1.6%	917.1
Range	11.1	15.4	4.3	38.7%	44.8
ATR	14.9	15.4	0.5	3.5%	0.0
Volume	299	114	-185	-61.9%	4,320

Daily Pivots for day following 28-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	942.9	935.2	905.1
R3	927.5	919.8	900.8
R2	912.1	912.1	899.4
R1	904.4	904.4	898.0	900.6
PP	896.7	896.7	896.7	894.8
S1	889.0	889.0	895.2	885.2
S2	881.3	881.3	893.8
S3	865.9	873.6	892.4
S4	850.5	858.2	888.1

Weekly Pivots for week ending 24-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,035.5	1,021.1	941.7
R3	990.7	976.3	929.4
R2	945.9	945.9	925.3
R1	931.5	931.5	921.2	938.7
PP	901.1	901.1	901.1	904.7
S1	886.7	886.7	913.0	893.9
S2	856.3	856.3	908.9
S3	811.5	841.9	904.8
S4	766.7	797.1	892.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	921.6	886.4	35.2	3.9%	10.5	1.2%	29%	False	False	372
10	921.6	870.0	51.6	5.8%	11.6	1.3%	52%	False	False	545
20	938.9	870.0	68.9	7.7%	13.3	1.5%	39%	False	False	535
40	971.0	870.0	101.0	11.3%	14.1	1.6%	26%	False	False	649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	970.0
2.618	944.8
1.618	929.4
1.000	919.9
0.618	914.0
HIGH	904.5
0.618	898.6
0.500	896.8
0.382	895.0
LOW	889.1
0.618	879.6
1.000	873.7
1.618	864.2
2.618	848.8
4.250	823.7

Fisher Pivots for day following 28-Apr-2009
Pivot	1 day	3 day
R1	896.8	905.4
PP	896.7	902.4
S1	896.7	899.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols