COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 903.1 895.5 -7.6 -0.8% 871.5
High 904.5 899.5 -5.0 -0.6% 915.5
Low 889.1 892.1 3.0 0.3% 870.7
Close 896.6 903.6 7.0 0.8% 917.1
Range 15.4 7.4 -8.0 -51.9% 44.8
ATR 15.4 14.8 -0.6 -3.7% 0.0
Volume 114 305 191 167.5% 4,320
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 920.6 919.5 907.7
R3 913.2 912.1 905.6
R2 905.8 905.8 905.0
R1 904.7 904.7 904.3 905.3
PP 898.4 898.4 898.4 898.7
S1 897.3 897.3 902.9 897.9
S2 891.0 891.0 902.2
S3 883.6 889.9 901.6
S4 876.2 882.5 899.5
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,035.5 1,021.1 941.7
R3 990.7 976.3 929.4
R2 945.9 945.9 925.3
R1 931.5 931.5 921.2 938.7
PP 901.1 901.1 901.1 904.7
S1 886.7 886.7 913.0 893.9
S2 856.3 856.3 908.9
S3 811.5 841.9 904.8
S4 766.7 797.1 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.6 889.1 32.5 3.6% 11.0 1.2% 45% False False 354
10 921.6 870.0 51.6 5.7% 11.9 1.3% 65% False False 551
20 938.9 870.0 68.9 7.6% 13.2 1.5% 49% False False 543
40 971.0 870.0 101.0 11.2% 13.8 1.5% 33% False False 655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 931.0
2.618 918.9
1.618 911.5
1.000 906.9
0.618 904.1
HIGH 899.5
0.618 896.7
0.500 895.8
0.382 894.9
LOW 892.1
0.618 887.5
1.000 884.7
1.618 880.1
2.618 872.7
4.250 860.7
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 901.0 905.4
PP 898.4 904.8
S1 895.8 904.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols