COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 895.5 902.8 7.3 0.8% 871.5
High 899.5 902.8 3.3 0.4% 915.5
Low 892.1 885.0 -7.1 -0.8% 870.7
Close 903.6 894.2 -9.4 -1.0% 917.1
Range 7.4 17.8 10.4 140.5% 44.8
ATR 14.8 15.1 0.3 1.8% 0.0
Volume 305 293 -12 -3.9% 4,320
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 947.4 938.6 904.0
R3 929.6 920.8 899.1
R2 911.8 911.8 897.5
R1 903.0 903.0 895.8 898.5
PP 894.0 894.0 894.0 891.8
S1 885.2 885.2 892.6 880.7
S2 876.2 876.2 890.9
S3 858.4 867.4 889.3
S4 840.6 849.6 884.4
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,035.5 1,021.1 941.7
R3 990.7 976.3 929.4
R2 945.9 945.9 925.3
R1 931.5 931.5 921.2 938.7
PP 901.1 901.1 901.1 904.7
S1 886.7 886.7 913.0 893.9
S2 856.3 856.3 908.9
S3 811.5 841.9 904.8
S4 766.7 797.1 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.6 885.0 36.6 4.1% 11.7 1.3% 25% False True 369
10 921.6 870.0 51.6 5.8% 11.6 1.3% 47% False False 567
20 932.7 870.0 62.7 7.0% 13.3 1.5% 39% False False 551
40 971.0 870.0 101.0 11.3% 13.9 1.6% 24% False False 642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 978.5
2.618 949.4
1.618 931.6
1.000 920.6
0.618 913.8
HIGH 902.8
0.618 896.0
0.500 893.9
0.382 891.8
LOW 885.0
0.618 874.0
1.000 867.2
1.618 856.2
2.618 838.4
4.250 809.4
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 894.1 894.8
PP 894.0 894.6
S1 893.9 894.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.