COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 01-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2009 |
01-May-2009 |
Change |
Change % |
Previous Week |
| Open |
902.8 |
887.0 |
-15.8 |
-1.8% |
920.0 |
| High |
902.8 |
892.0 |
-10.8 |
-1.2% |
921.6 |
| Low |
885.0 |
886.0 |
1.0 |
0.1% |
885.0 |
| Close |
894.2 |
891.3 |
-2.9 |
-0.3% |
891.3 |
| Range |
17.8 |
6.0 |
-11.8 |
-66.3% |
36.6 |
| ATR |
15.1 |
14.6 |
-0.5 |
-3.3% |
0.0 |
| Volume |
293 |
293 |
0 |
0.0% |
1,304 |
|
| Daily Pivots for day following 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.8 |
905.5 |
894.6 |
|
| R3 |
901.8 |
899.5 |
893.0 |
|
| R2 |
895.8 |
895.8 |
892.4 |
|
| R1 |
893.5 |
893.5 |
891.9 |
894.7 |
| PP |
889.8 |
889.8 |
889.8 |
890.3 |
| S1 |
887.5 |
887.5 |
890.8 |
888.7 |
| S2 |
883.8 |
883.8 |
890.2 |
|
| S3 |
877.8 |
881.5 |
889.7 |
|
| S4 |
871.8 |
875.5 |
888.0 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.1 |
986.8 |
911.4 |
|
| R3 |
972.5 |
950.2 |
901.4 |
|
| R2 |
935.9 |
935.9 |
898.0 |
|
| R1 |
913.6 |
913.6 |
894.7 |
906.5 |
| PP |
899.3 |
899.3 |
899.3 |
895.7 |
| S1 |
877.0 |
877.0 |
887.9 |
869.9 |
| S2 |
862.7 |
862.7 |
884.6 |
|
| S3 |
826.1 |
840.4 |
881.2 |
|
| S4 |
789.5 |
803.8 |
871.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.5 |
|
2.618 |
907.7 |
|
1.618 |
901.7 |
|
1.000 |
898.0 |
|
0.618 |
895.7 |
|
HIGH |
892.0 |
|
0.618 |
889.7 |
|
0.500 |
889.0 |
|
0.382 |
888.3 |
|
LOW |
886.0 |
|
0.618 |
882.3 |
|
1.000 |
880.0 |
|
1.618 |
876.3 |
|
2.618 |
870.3 |
|
4.250 |
860.5 |
|
|
| Fisher Pivots for day following 01-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
890.5 |
893.9 |
| PP |
889.8 |
893.0 |
| S1 |
889.0 |
892.2 |
|