COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 04-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2009 |
04-May-2009 |
Change |
Change % |
Previous Week |
| Open |
887.0 |
891.0 |
4.0 |
0.5% |
920.0 |
| High |
892.0 |
911.0 |
19.0 |
2.1% |
921.6 |
| Low |
886.0 |
890.0 |
4.0 |
0.5% |
885.0 |
| Close |
891.3 |
905.4 |
14.1 |
1.6% |
891.3 |
| Range |
6.0 |
21.0 |
15.0 |
250.0% |
36.6 |
| ATR |
14.6 |
15.1 |
0.5 |
3.1% |
0.0 |
| Volume |
293 |
1,743 |
1,450 |
494.9% |
1,304 |
|
| Daily Pivots for day following 04-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.1 |
956.3 |
917.0 |
|
| R3 |
944.1 |
935.3 |
911.2 |
|
| R2 |
923.1 |
923.1 |
909.3 |
|
| R1 |
914.3 |
914.3 |
907.3 |
918.7 |
| PP |
902.1 |
902.1 |
902.1 |
904.4 |
| S1 |
893.3 |
893.3 |
903.5 |
897.7 |
| S2 |
881.1 |
881.1 |
901.6 |
|
| S3 |
860.1 |
872.3 |
899.6 |
|
| S4 |
839.1 |
851.3 |
893.9 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.1 |
986.8 |
911.4 |
|
| R3 |
972.5 |
950.2 |
901.4 |
|
| R2 |
935.9 |
935.9 |
898.0 |
|
| R1 |
913.6 |
913.6 |
894.7 |
906.5 |
| PP |
899.3 |
899.3 |
899.3 |
895.7 |
| S1 |
877.0 |
877.0 |
887.9 |
869.9 |
| S2 |
862.7 |
862.7 |
884.6 |
|
| S3 |
826.1 |
840.4 |
881.2 |
|
| S4 |
789.5 |
803.8 |
871.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.3 |
|
2.618 |
966.0 |
|
1.618 |
945.0 |
|
1.000 |
932.0 |
|
0.618 |
924.0 |
|
HIGH |
911.0 |
|
0.618 |
903.0 |
|
0.500 |
900.5 |
|
0.382 |
898.0 |
|
LOW |
890.0 |
|
0.618 |
877.0 |
|
1.000 |
869.0 |
|
1.618 |
856.0 |
|
2.618 |
835.0 |
|
4.250 |
800.8 |
|
|
| Fisher Pivots for day following 04-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
903.8 |
902.9 |
| PP |
902.1 |
900.5 |
| S1 |
900.5 |
898.0 |
|