COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 05-May-2009

Day Change Summary
	Previous	Current
	04-May-2009	05-May-2009	Change	Change %	Previous Week
Open	891.0	907.3	16.3	1.8%	920.0
High	911.0	919.0	8.0	0.9%	921.6
Low	890.0	898.0	8.0	0.9%	885.0
Close	905.4	907.6	2.2	0.2%	891.3
Range	21.0	21.0	0.0	0.0%	36.6
ATR	15.1	15.5	0.4	2.8%	0.0
Volume	1,743	1,557	-186	-10.7%	1,304

Daily Pivots for day following 05-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	971.2	960.4	919.2
R3	950.2	939.4	913.4
R2	929.2	929.2	911.5
R1	918.4	918.4	909.5	923.8
PP	908.2	908.2	908.2	910.9
S1	897.4	897.4	905.7	902.8
S2	887.2	887.2	903.8
S3	866.2	876.4	901.8
S4	845.2	855.4	896.1

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,009.1	986.8	911.4
R3	972.5	950.2	901.4
R2	935.9	935.9	898.0
R1	913.6	913.6	894.7	906.5
PP	899.3	899.3	899.3	895.7
S1	877.0	877.0	887.9	869.9
S2	862.7	862.7	884.6
S3	826.1	840.4	881.2
S4	789.5	803.8	871.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	919.0	885.0	34.0	3.7%	14.6	1.6%	66%	True	False	838
10	921.6	885.0	36.6	4.0%	12.6	1.4%	62%	False	False	605
20	921.6	870.0	51.6	5.7%	12.3	1.3%	73%	False	False	578
40	971.0	870.0	101.0	11.1%	13.8	1.5%	37%	False	False	686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0

Fibonacci Retracements and Extensions
4.250	1,008.3
2.618	974.0
1.618	953.0
1.000	940.0
0.618	932.0
HIGH	919.0
0.618	911.0
0.500	908.5
0.382	906.0
LOW	898.0
0.618	885.0
1.000	877.0
1.618	864.0
2.618	843.0
4.250	808.8

Fisher Pivots for day following 05-May-2009
Pivot	1 day	3 day
R1	908.5	905.9
PP	908.2	904.2
S1	907.9	902.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols