COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 902.8 914.4 11.6 1.3% 920.0
High 913.9 923.0 9.1 1.0% 921.6
Low 902.8 914.0 11.2 1.2% 885.0
Close 914.3 918.9 4.6 0.5% 891.3
Range 11.1 9.0 -2.1 -18.9% 36.6
ATR 15.2 14.7 -0.4 -2.9% 0.0
Volume 707 435 -272 -38.5% 1,304
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 945.6 941.3 923.9
R3 936.6 932.3 921.4
R2 927.6 927.6 920.6
R1 923.3 923.3 919.7 925.5
PP 918.6 918.6 918.6 919.7
S1 914.3 914.3 918.1 916.5
S2 909.6 909.6 917.3
S3 900.6 905.3 916.4
S4 891.6 896.3 914.0
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,009.1 986.8 911.4
R3 972.5 950.2 901.4
R2 935.9 935.9 898.0
R1 913.6 913.6 894.7 906.5
PP 899.3 899.3 899.3 895.7
S1 877.0 877.0 887.9 869.9
S2 862.7 862.7 884.6
S3 826.1 840.4 881.2
S4 789.5 803.8 871.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.0 886.0 37.0 4.0% 13.6 1.5% 89% True False 947
10 923.0 885.0 38.0 4.1% 12.7 1.4% 89% True False 658
20 923.0 870.0 53.0 5.8% 12.1 1.3% 92% True False 597
40 971.0 870.0 101.0 11.0% 13.4 1.5% 48% False False 709
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 961.3
2.618 946.6
1.618 937.6
1.000 932.0
0.618 928.6
HIGH 923.0
0.618 919.6
0.500 918.5
0.382 917.4
LOW 914.0
0.618 908.4
1.000 905.0
1.618 899.4
2.618 890.4
4.250 875.8
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 918.8 916.1
PP 918.6 913.3
S1 918.5 910.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols