COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 08-May-2009

Day Change Summary
	Previous	Current
	07-May-2009	08-May-2009	Change	Change %	Previous Week
Open	914.4	917.3	2.9	0.3%	891.0
High	923.0	924.1	1.1	0.1%	924.1
Low	914.0	910.7	-3.3	-0.4%	890.0
Close	918.9	918.2	-0.7	-0.1%	918.2
Range	9.0	13.4	4.4	48.9%	34.1
ATR	14.7	14.6	-0.1	-0.6%	0.0
Volume	435	525	90	20.7%	4,967

Daily Pivots for day following 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	957.9	951.4	925.6
R3	944.5	938.0	921.9
R2	931.1	931.1	920.7
R1	924.6	924.6	919.4	927.9
PP	917.7	917.7	917.7	919.3
S1	911.2	911.2	917.0	914.5
S2	904.3	904.3	915.7
S3	890.9	897.8	914.5
S4	877.5	884.4	910.8

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,013.1	999.7	937.0
R3	979.0	965.6	927.6
R2	944.9	944.9	924.5
R1	931.5	931.5	921.3	938.2
PP	910.8	910.8	910.8	914.1
S1	897.4	897.4	915.1	904.1
S2	876.7	876.7	911.9
S3	842.6	863.3	908.8
S4	808.5	829.2	899.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	924.1	890.0	34.1	3.7%	15.1	1.6%	83%	True	False	993
10	924.1	885.0	39.1	4.3%	13.3	1.5%	85%	True	False	627
20	924.1	870.0	54.1	5.9%	12.4	1.4%	89%	True	False	584
40	971.0	870.0	101.0	11.0%	13.4	1.5%	48%	False	False	720
60	1,008.7	870.0	138.7	15.1%	15.0	1.6%	35%	False	False	592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	981.1
2.618	959.2
1.618	945.8
1.000	937.5
0.618	932.4
HIGH	924.1
0.618	919.0
0.500	917.4
0.382	915.8
LOW	910.7
0.618	902.4
1.000	897.3
1.618	889.0
2.618	875.6
4.250	853.8

Fisher Pivots for day following 08-May-2009
Pivot	1 day	3 day
R1	917.9	916.6
PP	917.7	915.0
S1	917.4	913.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols