COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 11-May-2009

Day Change Summary
	Previous	Current
	08-May-2009	11-May-2009	Change	Change %	Previous Week
Open	917.3	919.5	2.2	0.2%	891.0
High	924.1	920.7	-3.4	-0.4%	924.1
Low	910.7	914.8	4.1	0.5%	890.0
Close	918.2	916.9	-1.3	-0.1%	918.2
Range	13.4	5.9	-7.5	-56.0%	34.1
ATR	14.6	14.0	-0.6	-4.3%	0.0
Volume	525	128	-397	-75.6%	4,967

Daily Pivots for day following 11-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	935.2	931.9	920.1
R3	929.3	926.0	918.5
R2	923.4	923.4	918.0
R1	920.1	920.1	917.4	918.8
PP	917.5	917.5	917.5	916.8
S1	914.2	914.2	916.4	912.9
S2	911.6	911.6	915.8
S3	905.7	908.3	915.3
S4	899.8	902.4	913.7

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,013.1	999.7	937.0
R3	979.0	965.6	927.6
R2	944.9	944.9	924.5
R1	931.5	931.5	921.3	938.2
PP	910.8	910.8	910.8	914.1
S1	897.4	897.4	915.1	904.1
S2	876.7	876.7	911.9
S3	842.6	863.3	908.8
S4	808.5	829.2	899.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	924.1	898.0	26.1	2.8%	12.1	1.3%	72%	False	False	670
10	924.1	885.0	39.1	4.3%	12.8	1.4%	82%	False	False	610
20	924.1	870.0	54.1	5.9%	12.0	1.3%	87%	False	False	588
40	971.0	870.0	101.0	11.0%	13.2	1.4%	46%	False	False	717
60	1,008.7	870.0	138.7	15.1%	14.9	1.6%	34%	False	False	594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	945.8
2.618	936.1
1.618	930.2
1.000	926.6
0.618	924.3
HIGH	920.7
0.618	918.4
0.500	917.8
0.382	917.1
LOW	914.8
0.618	911.2
1.000	908.9
1.618	905.3
2.618	899.4
4.250	889.7

Fisher Pivots for day following 11-May-2009
Pivot	1 day	3 day
R1	917.8	917.4
PP	917.5	917.2
S1	917.2	917.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols