COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 13-May-2009

Day Change Summary
	Previous	Current
	12-May-2009	13-May-2009	Change	Change %	Previous Week
Open	917.8	927.9	10.1	1.1%	891.0
High	927.8	934.8	7.0	0.8%	924.1
Low	916.3	922.4	6.1	0.7%	890.0
Close	927.5	929.5	2.0	0.2%	918.2
Range	11.5	12.4	0.9	7.8%	34.1
ATR	13.8	13.7	-0.1	-0.7%	0.0
Volume	341	692	351	102.9%	4,967

Daily Pivots for day following 13-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	966.1	960.2	936.3
R3	953.7	947.8	932.9
R2	941.3	941.3	931.8
R1	935.4	935.4	930.6	938.4
PP	928.9	928.9	928.9	930.4
S1	923.0	923.0	928.4	926.0
S2	916.5	916.5	927.2
S3	904.1	910.6	926.1
S4	891.7	898.2	922.7

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,013.1	999.7	937.0
R3	979.0	965.6	927.6
R2	944.9	944.9	924.5
R1	931.5	931.5	921.3	938.2
PP	910.8	910.8	910.8	914.1
S1	897.4	897.4	915.1	904.1
S2	876.7	876.7	911.9
S3	842.6	863.3	908.8
S4	808.5	829.2	899.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	934.8	910.7	24.1	2.6%	10.4	1.1%	78%	True	False	424
10	934.8	885.0	49.8	5.4%	12.9	1.4%	89%	True	False	671
20	934.8	870.0	64.8	7.0%	12.4	1.3%	92%	True	False	611
40	971.0	870.0	101.0	10.9%	13.5	1.5%	59%	False	False	734
60	1,008.7	870.0	138.7	14.9%	14.7	1.6%	43%	False	False	610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	987.5
2.618	967.3
1.618	954.9
1.000	947.2
0.618	942.5
HIGH	934.8
0.618	930.1
0.500	928.6
0.382	927.1
LOW	922.4
0.618	914.7
1.000	910.0
1.618	902.3
2.618	889.9
4.250	869.7

Fisher Pivots for day following 13-May-2009
Pivot	1 day	3 day
R1	929.2	927.9
PP	928.9	926.4
S1	928.6	924.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols