COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 927.9 928.9 1.0 0.1% 891.0
High 934.8 932.0 -2.8 -0.3% 924.1
Low 922.4 924.7 2.3 0.2% 890.0
Close 929.5 931.9 2.4 0.3% 918.2
Range 12.4 7.3 -5.1 -41.1% 34.1
ATR 13.7 13.3 -0.5 -3.3% 0.0
Volume 692 1,344 652 94.2% 4,967
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 951.4 949.0 935.9
R3 944.1 941.7 933.9
R2 936.8 936.8 933.2
R1 934.4 934.4 932.6 935.6
PP 929.5 929.5 929.5 930.2
S1 927.1 927.1 931.2 928.3
S2 922.2 922.2 930.6
S3 914.9 919.8 929.9
S4 907.6 912.5 927.9
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,013.1 999.7 937.0
R3 979.0 965.6 927.6
R2 944.9 944.9 924.5
R1 931.5 931.5 921.3 938.2
PP 910.8 910.8 910.8 914.1
S1 897.4 897.4 915.1 904.1
S2 876.7 876.7 911.9
S3 842.6 863.3 908.8
S4 808.5 829.2 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 934.8 910.7 24.1 2.6% 10.1 1.1% 88% False False 606
10 934.8 886.0 48.8 5.2% 11.9 1.3% 94% False False 776
20 934.8 870.0 64.8 7.0% 11.7 1.3% 96% False False 671
40 971.0 870.0 101.0 10.8% 12.4 1.3% 61% False False 759
60 1,008.7 870.0 138.7 14.9% 14.5 1.6% 45% False False 615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 963.0
2.618 951.1
1.618 943.8
1.000 939.3
0.618 936.5
HIGH 932.0
0.618 929.2
0.500 928.4
0.382 927.5
LOW 924.7
0.618 920.2
1.000 917.4
1.618 912.9
2.618 905.6
4.250 893.7
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 930.7 929.8
PP 929.5 927.7
S1 928.4 925.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols