COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 15-May-2009

Day Change Summary
	Previous	Current
	14-May-2009	15-May-2009	Change	Change %	Previous Week
Open	928.9	930.0	1.1	0.1%	919.5
High	932.0	937.7	5.7	0.6%	937.7
Low	924.7	928.1	3.4	0.4%	914.8
Close	931.9	934.6	2.7	0.3%	934.6
Range	7.3	9.6	2.3	31.5%	22.9
ATR	13.3	13.0	-0.3	-2.0%	0.0
Volume	1,344	448	-896	-66.7%	2,953

Daily Pivots for day following 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	962.3	958.0	939.9
R3	952.7	948.4	937.2
R2	943.1	943.1	936.4
R1	938.8	938.8	935.5	941.0
PP	933.5	933.5	933.5	934.5
S1	929.2	929.2	933.7	931.4
S2	923.9	923.9	932.8
S3	914.3	919.6	932.0
S4	904.7	910.0	929.3

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	997.7	989.1	947.2
R3	974.8	966.2	940.9
R2	951.9	951.9	938.8
R1	943.3	943.3	936.7	947.6
PP	929.0	929.0	929.0	931.2
S1	920.4	920.4	932.5	924.7
S2	906.1	906.1	930.4
S3	883.2	897.5	928.3
S4	860.3	874.6	922.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	937.7	914.8	22.9	2.5%	9.3	1.0%	86%	True	False	590
10	937.7	890.0	47.7	5.1%	12.2	1.3%	94%	True	False	792
20	937.7	870.7	67.0	7.2%	11.8	1.3%	95%	True	False	677
40	971.0	870.0	101.0	10.8%	12.4	1.3%	64%	False	False	763
60	1,008.7	870.0	138.7	14.8%	14.4	1.5%	47%	False	False	621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	978.5
2.618	962.8
1.618	953.2
1.000	947.3
0.618	943.6
HIGH	937.7
0.618	934.0
0.500	932.9
0.382	931.8
LOW	928.1
0.618	922.2
1.000	918.5
1.618	912.6
2.618	903.0
4.250	887.3

Fisher Pivots for day following 15-May-2009
Pivot	1 day	3 day
R1	934.0	933.1
PP	933.5	931.6
S1	932.9	930.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols