COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 18-May-2009

Day Change Summary
	Previous	Current
	15-May-2009	18-May-2009	Change	Change %	Previous Week
Open	930.0	935.2	5.2	0.6%	919.5
High	937.7	936.7	-1.0	-0.1%	937.7
Low	928.1	919.0	-9.1	-1.0%	914.8
Close	934.6	924.8	-9.8	-1.0%	934.6
Range	9.6	17.7	8.1	84.4%	22.9
ATR	13.0	13.3	0.3	2.6%	0.0
Volume	448	958	510	113.8%	2,953

Daily Pivots for day following 18-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	979.9	970.1	934.5
R3	962.2	952.4	929.7
R2	944.5	944.5	928.0
R1	934.7	934.7	926.4	930.8
PP	926.8	926.8	926.8	924.9
S1	917.0	917.0	923.2	913.1
S2	909.1	909.1	921.6
S3	891.4	899.3	919.9
S4	873.7	881.6	915.1

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	997.7	989.1	947.2
R3	974.8	966.2	940.9
R2	951.9	951.9	938.8
R1	943.3	943.3	936.7	947.6
PP	929.0	929.0	929.0	931.2
S1	920.4	920.4	932.5	924.7
S2	906.1	906.1	930.4
S3	883.2	897.5	928.3
S4	860.3	874.6	922.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	937.7	916.3	21.4	2.3%	11.7	1.3%	40%	False	False	756
10	937.7	898.0	39.7	4.3%	11.9	1.3%	68%	False	False	713
20	937.7	885.0	52.7	5.7%	11.8	1.3%	76%	False	False	616
40	959.6	870.0	89.6	9.7%	12.6	1.4%	61%	False	False	768
60	1,002.2	870.0	132.2	14.3%	14.3	1.5%	41%	False	False	635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,011.9
2.618	983.0
1.618	965.3
1.000	954.4
0.618	947.6
HIGH	936.7
0.618	929.9
0.500	927.9
0.382	925.8
LOW	919.0
0.618	908.1
1.000	901.3
1.618	890.4
2.618	872.7
4.250	843.8

Fisher Pivots for day following 18-May-2009
Pivot	1 day	3 day
R1	927.9	928.4
PP	926.8	927.2
S1	925.8	926.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols