COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 19-May-2009

Day Change Summary
	Previous	Current
	18-May-2009	19-May-2009	Change	Change %	Previous Week
Open	935.2	924.4	-10.8	-1.2%	919.5
High	936.7	931.9	-4.8	-0.5%	937.7
Low	919.0	923.7	4.7	0.5%	914.8
Close	924.8	929.7	4.9	0.5%	934.6
Range	17.7	8.2	-9.5	-53.7%	22.9
ATR	13.3	13.0	-0.4	-2.8%	0.0
Volume	958	1,638	680	71.0%	2,953

Daily Pivots for day following 19-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	953.0	949.6	934.2
R3	944.8	941.4	932.0
R2	936.6	936.6	931.2
R1	933.2	933.2	930.5	934.9
PP	928.4	928.4	928.4	929.3
S1	925.0	925.0	928.9	926.7
S2	920.2	920.2	928.2
S3	912.0	916.8	927.4
S4	903.8	908.6	925.2

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	997.7	989.1	947.2
R3	974.8	966.2	940.9
R2	951.9	951.9	938.8
R1	943.3	943.3	936.7	947.6
PP	929.0	929.0	929.0	931.2
S1	920.4	920.4	932.5	924.7
S2	906.1	906.1	930.4
S3	883.2	897.5	928.3
S4	860.3	874.6	922.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	937.7	919.0	18.7	2.0%	11.0	1.2%	57%	False	False	1,016
10	937.7	902.8	34.9	3.8%	10.6	1.1%	77%	False	False	721
20	937.7	885.0	52.7	5.7%	11.6	1.2%	85%	False	False	663
40	947.5	870.0	77.5	8.3%	12.6	1.4%	77%	False	False	805
60	1,001.8	870.0	131.8	14.2%	14.1	1.5%	45%	False	False	662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	966.8
2.618	953.4
1.618	945.2
1.000	940.1
0.618	937.0
HIGH	931.9
0.618	928.8
0.500	927.8
0.382	926.8
LOW	923.7
0.618	918.6
1.000	915.5
1.618	910.4
2.618	902.2
4.250	888.9

Fisher Pivots for day following 19-May-2009
Pivot	1 day	3 day
R1	929.1	929.3
PP	928.4	928.8
S1	927.8	928.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols