COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 21-May-2009

Day Change Summary
	Previous	Current
	20-May-2009	21-May-2009	Change	Change %	Previous Week
Open	929.4	941.6	12.2	1.3%	919.5
High	943.4	959.0	15.6	1.7%	937.7
Low	928.9	939.8	10.9	1.2%	914.8
Close	940.3	954.0	13.7	1.5%	934.6
Range	14.5	19.2	4.7	32.4%	22.9
ATR	13.1	13.5	0.4	3.3%	0.0
Volume	1,907	3,715	1,808	94.8%	2,953

Daily Pivots for day following 21-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,008.5	1,000.5	964.6
R3	989.3	981.3	959.3
R2	970.1	970.1	957.5
R1	962.1	962.1	955.8	966.1
PP	950.9	950.9	950.9	953.0
S1	942.9	942.9	952.2	946.9
S2	931.7	931.7	950.5
S3	912.5	923.7	948.7
S4	893.3	904.5	943.4

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	997.7	989.1	947.2
R3	974.8	966.2	940.9
R2	951.9	951.9	938.8
R1	943.3	943.3	936.7	947.6
PP	929.0	929.0	929.0	931.2
S1	920.4	920.4	932.5	924.7
S2	906.1	906.1	930.4
S3	883.2	897.5	928.3
S4	860.3	874.6	922.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.0	919.0	40.0	4.2%	13.8	1.5%	88%	True	False	1,733
10	959.0	910.7	48.3	5.1%	12.0	1.3%	90%	True	False	1,169
20	959.0	885.0	74.0	7.8%	12.3	1.3%	93%	True	False	913
40	959.0	870.0	89.0	9.3%	12.9	1.4%	94%	True	False	815
60	971.0	870.0	101.0	10.6%	13.7	1.4%	83%	False	False	733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,040.6
2.618	1,009.3
1.618	990.1
1.000	978.2
0.618	970.9
HIGH	959.0
0.618	951.7
0.500	949.4
0.382	947.1
LOW	939.8
0.618	927.9
1.000	920.6
1.618	908.7
2.618	889.5
4.250	858.2

Fisher Pivots for day following 21-May-2009
Pivot	1 day	3 day
R1	952.5	949.8
PP	950.9	945.6
S1	949.4	941.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols