COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 22-May-2009

Day Change Summary
	Previous	Current
	21-May-2009	22-May-2009	Change	Change %	Previous Week
Open	941.6	956.6	15.0	1.6%	935.2
High	959.0	963.4	4.4	0.5%	963.4
Low	939.8	953.7	13.9	1.5%	919.0
Close	954.0	961.8	7.8	0.8%	961.8
Range	19.2	9.7	-9.5	-49.5%	44.4
ATR	13.5	13.2	-0.3	-2.0%	0.0
Volume	3,715	910	-2,805	-75.5%	9,128

Daily Pivots for day following 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	988.7	985.0	967.1
R3	979.0	975.3	964.5
R2	969.3	969.3	963.6
R1	965.6	965.6	962.7	967.5
PP	959.6	959.6	959.6	960.6
S1	955.9	955.9	960.9	957.8
S2	949.9	949.9	960.0
S3	940.2	946.2	959.1
S4	930.5	936.5	956.5

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,081.3	1,065.9	986.2
R3	1,036.9	1,021.5	974.0
R2	992.5	992.5	969.9
R1	977.1	977.1	965.9	984.8
PP	948.1	948.1	948.1	951.9
S1	932.7	932.7	957.7	940.4
S2	903.7	903.7	953.7
S3	859.3	888.3	949.6
S4	814.9	843.9	937.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.4	919.0	44.4	4.6%	13.9	1.4%	96%	True	False	1,825
10	963.4	914.8	48.6	5.1%	11.6	1.2%	97%	True	False	1,208
20	963.4	885.0	78.4	8.2%	12.5	1.3%	98%	True	False	917
40	963.4	870.0	93.4	9.7%	13.0	1.4%	98%	True	False	834
60	971.0	870.0	101.0	10.5%	13.7	1.4%	91%	False	False	742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,004.6
2.618	988.8
1.618	979.1
1.000	973.1
0.618	969.4
HIGH	963.4
0.618	959.7
0.500	958.6
0.382	957.4
LOW	953.7
0.618	947.7
1.000	944.0
1.618	938.0
2.618	928.3
4.250	912.5

Fisher Pivots for day following 22-May-2009
Pivot	1 day	3 day
R1	960.7	956.6
PP	959.6	951.4
S1	958.6	946.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols