COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 26-May-2009

Day Change Summary
	Previous	Current
	22-May-2009	26-May-2009	Change	Change %	Previous Week
Open	956.6	961.0	4.4	0.5%	935.2
High	963.4	961.0	-2.4	-0.2%	963.4
Low	953.7	944.8	-8.9	-0.9%	919.0
Close	961.8	956.4	-5.4	-0.6%	961.8
Range	9.7	16.2	6.5	67.0%	44.4
ATR	13.2	13.5	0.3	2.0%	0.0
Volume	910	1,201	291	32.0%	9,128

Daily Pivots for day following 26-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,002.7	995.7	965.3
R3	986.5	979.5	960.9
R2	970.3	970.3	959.4
R1	963.3	963.3	957.9	958.7
PP	954.1	954.1	954.1	951.8
S1	947.1	947.1	954.9	942.5
S2	937.9	937.9	953.4
S3	921.7	930.9	951.9
S4	905.5	914.7	947.5

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,081.3	1,065.9	986.2
R3	1,036.9	1,021.5	974.0
R2	992.5	992.5	969.9
R1	977.1	977.1	965.9	984.8
PP	948.1	948.1	948.1	951.9
S1	932.7	932.7	957.7	940.4
S2	903.7	903.7	953.7
S3	859.3	888.3	949.6
S4	814.9	843.9	937.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.4	923.7	39.7	4.2%	13.6	1.4%	82%	False	False	1,874
10	963.4	916.3	47.1	4.9%	12.6	1.3%	85%	False	False	1,315
20	963.4	885.0	78.4	8.2%	12.7	1.3%	91%	False	False	962
40	963.4	870.0	93.4	9.8%	13.1	1.4%	93%	False	False	853
60	971.0	870.0	101.0	10.6%	13.8	1.4%	86%	False	False	755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,029.9
2.618	1,003.4
1.618	987.2
1.000	977.2
0.618	971.0
HIGH	961.0
0.618	954.8
0.500	952.9
0.382	951.0
LOW	944.8
0.618	934.8
1.000	928.6
1.618	918.6
2.618	902.4
4.250	876.0

Fisher Pivots for day following 26-May-2009
Pivot	1 day	3 day
R1	955.2	954.8
PP	954.1	953.2
S1	952.9	951.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols