COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 27-May-2009

Day Change Summary
	Previous	Current
	26-May-2009	27-May-2009	Change	Change %	Previous Week
Open	961.0	956.0	-5.0	-0.5%	935.2
High	961.0	961.4	0.4	0.0%	963.4
Low	944.8	950.2	5.4	0.6%	919.0
Close	956.4	956.6	0.2	0.0%	961.8
Range	16.2	11.2	-5.0	-30.9%	44.4
ATR	13.5	13.3	-0.2	-1.2%	0.0
Volume	1,201	2,489	1,288	107.2%	9,128

Daily Pivots for day following 27-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	989.7	984.3	962.8
R3	978.5	973.1	959.7
R2	967.3	967.3	958.7
R1	961.9	961.9	957.6	964.6
PP	956.1	956.1	956.1	957.4
S1	950.7	950.7	955.6	953.4
S2	944.9	944.9	954.5
S3	933.7	939.5	953.5
S4	922.5	928.3	950.4

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,081.3	1,065.9	986.2
R3	1,036.9	1,021.5	974.0
R2	992.5	992.5	969.9
R1	977.1	977.1	965.9	984.8
PP	948.1	948.1	948.1	951.9
S1	932.7	932.7	957.7	940.4
S2	903.7	903.7	953.7
S3	859.3	888.3	949.6
S4	814.9	843.9	937.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.4	928.9	34.5	3.6%	14.2	1.5%	80%	False	False	2,044
10	963.4	919.0	44.4	4.6%	12.6	1.3%	85%	False	False	1,530
20	963.4	885.0	78.4	8.2%	12.5	1.3%	91%	False	False	1,081
40	963.4	870.0	93.4	9.8%	12.9	1.3%	93%	False	False	808
60	971.0	870.0	101.0	10.6%	13.6	1.4%	86%	False	False	793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,009.0
2.618	990.7
1.618	979.5
1.000	972.6
0.618	968.3
HIGH	961.4
0.618	957.1
0.500	955.8
0.382	954.5
LOW	950.2
0.618	943.3
1.000	939.0
1.618	932.1
2.618	920.9
4.250	902.6

Fisher Pivots for day following 27-May-2009
Pivot	1 day	3 day
R1	956.3	955.8
PP	956.1	954.9
S1	955.8	954.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols