COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 28-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2009 |
28-May-2009 |
Change |
Change % |
Previous Week |
| Open |
956.0 |
950.2 |
-5.8 |
-0.6% |
935.2 |
| High |
961.4 |
967.8 |
6.4 |
0.7% |
963.4 |
| Low |
950.2 |
947.8 |
-2.4 |
-0.3% |
919.0 |
| Close |
956.6 |
964.6 |
8.0 |
0.8% |
961.8 |
| Range |
11.2 |
20.0 |
8.8 |
78.6% |
44.4 |
| ATR |
13.3 |
13.8 |
0.5 |
3.6% |
0.0 |
| Volume |
2,489 |
1,743 |
-746 |
-30.0% |
9,128 |
|
| Daily Pivots for day following 28-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.1 |
1,012.3 |
975.6 |
|
| R3 |
1,000.1 |
992.3 |
970.1 |
|
| R2 |
980.1 |
980.1 |
968.3 |
|
| R1 |
972.3 |
972.3 |
966.4 |
976.2 |
| PP |
960.1 |
960.1 |
960.1 |
962.0 |
| S1 |
952.3 |
952.3 |
962.8 |
956.2 |
| S2 |
940.1 |
940.1 |
960.9 |
|
| S3 |
920.1 |
932.3 |
959.1 |
|
| S4 |
900.1 |
912.3 |
953.6 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,081.3 |
1,065.9 |
986.2 |
|
| R3 |
1,036.9 |
1,021.5 |
974.0 |
|
| R2 |
992.5 |
992.5 |
969.9 |
|
| R1 |
977.1 |
977.1 |
965.9 |
984.8 |
| PP |
948.1 |
948.1 |
948.1 |
951.9 |
| S1 |
932.7 |
932.7 |
957.7 |
940.4 |
| S2 |
903.7 |
903.7 |
953.7 |
|
| S3 |
859.3 |
888.3 |
949.6 |
|
| S4 |
814.9 |
843.9 |
937.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,052.8 |
|
2.618 |
1,020.2 |
|
1.618 |
1,000.2 |
|
1.000 |
987.8 |
|
0.618 |
980.2 |
|
HIGH |
967.8 |
|
0.618 |
960.2 |
|
0.500 |
957.8 |
|
0.382 |
955.4 |
|
LOW |
947.8 |
|
0.618 |
935.4 |
|
1.000 |
927.8 |
|
1.618 |
915.4 |
|
2.618 |
895.4 |
|
4.250 |
862.8 |
|
|
| Fisher Pivots for day following 28-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
962.3 |
961.8 |
| PP |
960.1 |
959.1 |
| S1 |
957.8 |
956.3 |
|