COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 29-May-2009

Day Change Summary
	Previous	Current
	28-May-2009	29-May-2009	Change	Change %	Previous Week
Open	950.2	963.9	13.7	1.4%	961.0
High	967.8	983.0	15.2	1.6%	983.0
Low	947.8	963.0	15.2	1.6%	944.8
Close	964.6	981.7	17.1	1.8%	981.7
Range	20.0	20.0	0.0	0.0%	38.2
ATR	13.8	14.3	0.4	3.2%	0.0
Volume	1,743	1,383	-360	-20.7%	6,816

Daily Pivots for day following 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,035.9	1,028.8	992.7
R3	1,015.9	1,008.8	987.2
R2	995.9	995.9	985.4
R1	988.8	988.8	983.5	992.4
PP	975.9	975.9	975.9	977.7
S1	968.8	968.8	979.9	972.4
S2	955.9	955.9	978.0
S3	935.9	948.8	976.2
S4	915.9	928.8	970.7

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,084.4	1,071.3	1,002.7
R3	1,046.2	1,033.1	992.2
R2	1,008.0	1,008.0	988.7
R1	994.9	994.9	985.2	1,001.5
PP	969.8	969.8	969.8	973.1
S1	956.7	956.7	978.2	963.3
S2	931.6	931.6	974.7
S3	893.4	918.5	971.2
S4	855.2	880.3	960.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	983.0	944.8	38.2	3.9%	15.4	1.6%	97%	True	False	1,545
10	983.0	919.0	64.0	6.5%	14.6	1.5%	98%	True	False	1,639
20	983.0	886.0	97.0	9.9%	13.2	1.3%	99%	True	False	1,207
40	983.0	870.0	113.0	11.5%	13.3	1.4%	99%	True	False	879
60	983.0	870.0	113.0	11.5%	13.7	1.4%	99%	True	False	830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8

Fibonacci Retracements and Extensions
4.250	1,068.0
2.618	1,035.4
1.618	1,015.4
1.000	1,003.0
0.618	995.4
HIGH	983.0
0.618	975.4
0.500	973.0
0.382	970.6
LOW	963.0
0.618	950.6
1.000	943.0
1.618	930.6
2.618	910.6
4.250	878.0

Fisher Pivots for day following 29-May-2009
Pivot	1 day	3 day
R1	978.8	976.3
PP	975.9	970.8
S1	973.0	965.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols