COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 979.5 977.4 -2.1 -0.2% 961.0 High 991.3 989.4 -1.9 -0.2% 983.0 Low 977.0 972.0 -5.0 -0.5% 944.8 Close 981.4 985.8 4.4 0.4% 981.7 Range 14.3 17.4 3.1 21.7% 38.2 ATR 14.3 14.5 0.2 1.6% 0.0 Volume 547 1,097 550 100.5% 6,816
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 1,034.6 1,027.6 995.4 R3 1,017.2 1,010.2 990.6 R2 999.8 999.8 989.0 R1 992.8 992.8 987.4 996.3 PP 982.4 982.4 982.4 984.2 S1 975.4 975.4 984.2 978.9 S2 965.0 965.0 982.6 S3 947.6 958.0 981.0 S4 930.2 940.6 976.2	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,084.4 1,071.3 1,002.7 R3 1,046.2 1,033.1 992.2 R2 1,008.0 1,008.0 988.7 R1 994.9 994.9 985.2 1,001.5 PP 969.8 969.8 969.8 973.1 S1 956.7 956.7 978.2 963.3 S2 931.6 931.6 974.7 S3 893.4 918.5 971.2 S4 855.2 880.3 960.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.3 947.8 43.5 4.4% 16.6 1.7% 87% False False 1,451 10 991.3 923.7 67.6 6.9% 15.1 1.5% 92% False False 1,663 20 991.3 898.0 93.3 9.5% 13.5 1.4% 94% False False 1,188 40 991.3 870.0 121.3 12.3% 12.9 1.3% 95% False False 848 60 991.3 870.0 121.3 12.3% 13.7 1.4% 95% False False 852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,063.4 2.618 1,035.0 1.618 1,017.6 1.000 1,006.8 0.618 1,000.2 HIGH 989.4 0.618 982.8 0.500 980.7 0.382 978.6 LOW 972.0 0.618 961.2 1.000 954.6 1.618 943.8 2.618 926.4 4.250 898.1
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 984.1 982.9 PP 982.4 980.0 S1 980.7 977.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.