COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 05-Jun-2009

Day Change Summary
	Previous	Current
	04-Jun-2009	05-Jun-2009	Change	Change %	Previous Week
Open	967.1	984.0	16.9	1.7%	979.5
High	984.4	985.5	1.1	0.1%	991.8
Low	964.6	956.2	-8.4	-0.9%	956.2
Close	983.6	964.0	-19.6	-2.0%	964.0
Range	19.8	29.3	9.5	48.0%	35.6
ATR	15.8	16.7	1.0	6.1%	0.0
Volume	1,084	1,464	380	35.1%	4,839

Daily Pivots for day following 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,056.5	1,039.5	980.1
R3	1,027.2	1,010.2	972.1
R2	997.9	997.9	969.4
R1	980.9	980.9	966.7	974.8
PP	968.6	968.6	968.6	965.5
S1	951.6	951.6	961.3	945.5
S2	939.3	939.3	958.6
S3	910.0	922.3	955.9
S4	880.7	893.0	947.9

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,077.5	1,056.3	983.6
R3	1,041.9	1,020.7	973.8
R2	1,006.3	1,006.3	970.5
R1	985.1	985.1	967.3	977.9
PP	970.7	970.7	970.7	967.1
S1	949.5	949.5	960.7	942.3
S2	935.1	935.1	957.5
S3	899.5	913.9	954.2
S4	863.9	878.3	944.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	991.8	956.2	35.6	3.7%	21.8	2.3%	22%	False	True	967
10	991.8	944.8	47.0	4.9%	18.6	1.9%	41%	False	False	1,256
20	991.8	910.7	81.1	8.4%	15.3	1.6%	66%	False	False	1,213
40	991.8	870.0	121.8	12.6%	13.7	1.4%	77%	False	False	905
60	991.8	870.0	121.8	12.6%	14.0	1.5%	77%	False	False	877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1,110.0
2.618	1,062.2
1.618	1,032.9
1.000	1,014.8
0.618	1,003.6
HIGH	985.5
0.618	974.3
0.500	970.9
0.382	967.4
LOW	956.2
0.618	938.1
1.000	926.9
1.618	908.8
2.618	879.5
4.250	831.7

Fisher Pivots for day following 05-Jun-2009
Pivot	1 day	3 day
R1	970.9	974.0
PP	968.6	970.7
S1	966.3	967.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols