COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
955.4 |
960.3 |
4.9 |
0.5% |
979.5 |
| High |
964.6 |
967.0 |
2.4 |
0.2% |
991.8 |
| Low |
950.6 |
949.5 |
-1.1 |
-0.1% |
956.2 |
| Close |
956.1 |
956.1 |
0.0 |
0.0% |
964.0 |
| Range |
14.0 |
17.5 |
3.5 |
25.0% |
35.6 |
| ATR |
16.6 |
16.7 |
0.1 |
0.4% |
0.0 |
| Volume |
1,636 |
2,346 |
710 |
43.4% |
4,839 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.0 |
1,000.6 |
965.7 |
|
| R3 |
992.5 |
983.1 |
960.9 |
|
| R2 |
975.0 |
975.0 |
959.3 |
|
| R1 |
965.6 |
965.6 |
957.7 |
961.6 |
| PP |
957.5 |
957.5 |
957.5 |
955.5 |
| S1 |
948.1 |
948.1 |
954.5 |
944.1 |
| S2 |
940.0 |
940.0 |
952.9 |
|
| S3 |
922.5 |
930.6 |
951.3 |
|
| S4 |
905.0 |
913.1 |
946.5 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,077.5 |
1,056.3 |
983.6 |
|
| R3 |
1,041.9 |
1,020.7 |
973.8 |
|
| R2 |
1,006.3 |
1,006.3 |
970.5 |
|
| R1 |
985.1 |
985.1 |
967.3 |
977.9 |
| PP |
970.7 |
970.7 |
970.7 |
967.1 |
| S1 |
949.5 |
949.5 |
960.7 |
942.3 |
| S2 |
935.1 |
935.1 |
957.5 |
|
| S3 |
899.5 |
913.9 |
954.2 |
|
| S4 |
863.9 |
878.3 |
944.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
985.5 |
945.9 |
39.6 |
4.1% |
19.3 |
2.0% |
26% |
False |
False |
1,723 |
| 10 |
991.8 |
945.9 |
45.9 |
4.8% |
19.7 |
2.1% |
22% |
False |
False |
1,403 |
| 20 |
991.8 |
919.0 |
72.8 |
7.6% |
16.1 |
1.7% |
51% |
False |
False |
1,466 |
| 40 |
991.8 |
870.0 |
121.8 |
12.7% |
14.1 |
1.5% |
71% |
False |
False |
1,027 |
| 60 |
991.8 |
870.0 |
121.8 |
12.7% |
14.2 |
1.5% |
71% |
False |
False |
971 |
| 80 |
1,008.7 |
870.0 |
138.7 |
14.5% |
15.3 |
1.6% |
62% |
False |
False |
816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,041.4 |
|
2.618 |
1,012.8 |
|
1.618 |
995.3 |
|
1.000 |
984.5 |
|
0.618 |
977.8 |
|
HIGH |
967.0 |
|
0.618 |
960.3 |
|
0.500 |
958.3 |
|
0.382 |
956.2 |
|
LOW |
949.5 |
|
0.618 |
938.7 |
|
1.000 |
932.0 |
|
1.618 |
921.2 |
|
2.618 |
903.7 |
|
4.250 |
875.1 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
958.3 |
956.5 |
| PP |
957.5 |
956.3 |
| S1 |
956.8 |
956.2 |
|