COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
935.6 |
944.0 |
8.4 |
0.9% |
961.3 |
| High |
941.5 |
944.0 |
2.5 |
0.3% |
967.0 |
| Low |
930.0 |
932.0 |
2.0 |
0.2% |
939.1 |
| Close |
937.4 |
936.0 |
-1.4 |
-0.1% |
942.1 |
| Range |
11.5 |
12.0 |
0.5 |
4.3% |
27.9 |
| ATR |
16.4 |
16.1 |
-0.3 |
-1.9% |
0.0 |
| Volume |
1,488 |
1,242 |
-246 |
-16.5% |
10,380 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.3 |
966.7 |
942.6 |
|
| R3 |
961.3 |
954.7 |
939.3 |
|
| R2 |
949.3 |
949.3 |
938.2 |
|
| R1 |
942.7 |
942.7 |
937.1 |
940.0 |
| PP |
937.3 |
937.3 |
937.3 |
936.0 |
| S1 |
930.7 |
930.7 |
934.9 |
928.0 |
| S2 |
925.3 |
925.3 |
933.8 |
|
| S3 |
913.3 |
918.7 |
932.7 |
|
| S4 |
901.3 |
906.7 |
929.4 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.1 |
1,015.5 |
957.4 |
|
| R3 |
1,005.2 |
987.6 |
949.8 |
|
| R2 |
977.3 |
977.3 |
947.2 |
|
| R1 |
959.7 |
959.7 |
944.7 |
954.6 |
| PP |
949.4 |
949.4 |
949.4 |
946.8 |
| S1 |
931.8 |
931.8 |
939.5 |
926.7 |
| S2 |
921.5 |
921.5 |
937.0 |
|
| S3 |
893.6 |
903.9 |
934.4 |
|
| S4 |
865.7 |
876.0 |
926.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
960.0 |
927.8 |
32.2 |
3.4% |
13.2 |
1.4% |
25% |
False |
False |
1,584 |
| 10 |
985.5 |
927.8 |
57.7 |
6.2% |
16.2 |
1.7% |
14% |
False |
False |
1,713 |
| 20 |
991.8 |
927.8 |
64.0 |
6.8% |
16.9 |
1.8% |
13% |
False |
False |
1,597 |
| 40 |
991.8 |
885.0 |
106.8 |
11.4% |
14.5 |
1.5% |
48% |
False |
False |
1,168 |
| 60 |
991.8 |
870.0 |
121.8 |
13.0% |
14.0 |
1.5% |
54% |
False |
False |
1,038 |
| 80 |
991.8 |
870.0 |
121.8 |
13.0% |
14.6 |
1.6% |
54% |
False |
False |
919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.0 |
|
2.618 |
975.4 |
|
1.618 |
963.4 |
|
1.000 |
956.0 |
|
0.618 |
951.4 |
|
HIGH |
944.0 |
|
0.618 |
939.4 |
|
0.500 |
938.0 |
|
0.382 |
936.6 |
|
LOW |
932.0 |
|
0.618 |
924.6 |
|
1.000 |
920.0 |
|
1.618 |
912.6 |
|
2.618 |
900.6 |
|
4.250 |
881.0 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
938.0 |
937.0 |
| PP |
937.3 |
936.7 |
| S1 |
936.7 |
936.3 |
|