COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
944.0 |
936.3 |
-7.7 |
-0.8% |
938.7 |
| High |
944.0 |
940.7 |
-3.3 |
-0.3% |
944.0 |
| Low |
932.0 |
933.3 |
1.3 |
0.1% |
927.8 |
| Close |
936.0 |
937.6 |
1.6 |
0.2% |
937.6 |
| Range |
12.0 |
7.4 |
-4.6 |
-38.3% |
16.2 |
| ATR |
16.1 |
15.5 |
-0.6 |
-3.9% |
0.0 |
| Volume |
1,242 |
303 |
-939 |
-75.6% |
5,597 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.4 |
955.9 |
941.7 |
|
| R3 |
952.0 |
948.5 |
939.6 |
|
| R2 |
944.6 |
944.6 |
939.0 |
|
| R1 |
941.1 |
941.1 |
938.3 |
942.9 |
| PP |
937.2 |
937.2 |
937.2 |
938.1 |
| S1 |
933.7 |
933.7 |
936.9 |
935.5 |
| S2 |
929.8 |
929.8 |
936.2 |
|
| S3 |
922.4 |
926.3 |
935.6 |
|
| S4 |
915.0 |
918.9 |
933.5 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.1 |
977.5 |
946.5 |
|
| R3 |
968.9 |
961.3 |
942.1 |
|
| R2 |
952.7 |
952.7 |
940.6 |
|
| R1 |
945.1 |
945.1 |
939.1 |
940.8 |
| PP |
936.5 |
936.5 |
936.5 |
934.3 |
| S1 |
928.9 |
928.9 |
936.1 |
924.6 |
| S2 |
920.3 |
920.3 |
934.6 |
|
| S3 |
904.1 |
912.7 |
933.1 |
|
| S4 |
887.9 |
896.5 |
928.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.0 |
927.8 |
16.2 |
1.7% |
10.5 |
1.1% |
60% |
False |
False |
1,119 |
| 10 |
967.0 |
927.8 |
39.2 |
4.2% |
14.0 |
1.5% |
25% |
False |
False |
1,597 |
| 20 |
991.8 |
927.8 |
64.0 |
6.8% |
16.3 |
1.7% |
15% |
False |
False |
1,427 |
| 40 |
991.8 |
885.0 |
106.8 |
11.4% |
14.3 |
1.5% |
49% |
False |
False |
1,170 |
| 60 |
991.8 |
870.0 |
121.8 |
13.0% |
14.0 |
1.5% |
56% |
False |
False |
1,019 |
| 80 |
991.8 |
870.0 |
121.8 |
13.0% |
14.3 |
1.5% |
56% |
False |
False |
906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.2 |
|
2.618 |
960.1 |
|
1.618 |
952.7 |
|
1.000 |
948.1 |
|
0.618 |
945.3 |
|
HIGH |
940.7 |
|
0.618 |
937.9 |
|
0.500 |
937.0 |
|
0.382 |
936.1 |
|
LOW |
933.3 |
|
0.618 |
928.7 |
|
1.000 |
925.9 |
|
1.618 |
921.3 |
|
2.618 |
913.9 |
|
4.250 |
901.9 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
937.4 |
937.4 |
| PP |
937.2 |
937.2 |
| S1 |
937.0 |
937.0 |
|