COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 13-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2009 |
13-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
913.0 |
913.4 |
0.4 |
0.0% |
931.3 |
| High |
915.9 |
924.9 |
9.0 |
1.0% |
933.0 |
| Low |
909.0 |
909.2 |
0.2 |
0.0% |
906.4 |
| Close |
914.0 |
924.0 |
10.0 |
1.1% |
914.0 |
| Range |
6.9 |
15.7 |
8.8 |
127.5% |
26.6 |
| ATR |
14.6 |
14.7 |
0.1 |
0.5% |
0.0 |
| Volume |
8,626 |
1,847 |
-6,779 |
-78.6% |
14,779 |
|
| Daily Pivots for day following 13-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.5 |
960.9 |
932.6 |
|
| R3 |
950.8 |
945.2 |
928.3 |
|
| R2 |
935.1 |
935.1 |
926.9 |
|
| R1 |
929.5 |
929.5 |
925.4 |
932.3 |
| PP |
919.4 |
919.4 |
919.4 |
920.8 |
| S1 |
913.8 |
913.8 |
922.6 |
916.6 |
| S2 |
903.7 |
903.7 |
921.1 |
|
| S3 |
888.0 |
898.1 |
919.7 |
|
| S4 |
872.3 |
882.4 |
915.4 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.6 |
982.4 |
928.6 |
|
| R3 |
971.0 |
955.8 |
921.3 |
|
| R2 |
944.4 |
944.4 |
918.9 |
|
| R1 |
929.2 |
929.2 |
916.4 |
923.5 |
| PP |
917.8 |
917.8 |
917.8 |
915.0 |
| S1 |
902.6 |
902.6 |
911.6 |
896.9 |
| S2 |
891.2 |
891.2 |
909.1 |
|
| S3 |
864.6 |
876.0 |
906.7 |
|
| S4 |
838.0 |
849.4 |
899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
933.0 |
906.4 |
26.6 |
2.9% |
12.5 |
1.4% |
66% |
False |
False |
3,102 |
| 10 |
948.0 |
906.4 |
41.6 |
4.5% |
13.7 |
1.5% |
42% |
False |
False |
2,191 |
| 20 |
950.0 |
906.4 |
43.6 |
4.7% |
13.0 |
1.4% |
40% |
False |
False |
1,782 |
| 40 |
991.8 |
906.4 |
85.4 |
9.2% |
15.1 |
1.6% |
21% |
False |
False |
1,681 |
| 60 |
991.8 |
870.0 |
121.8 |
13.2% |
14.0 |
1.5% |
44% |
False |
False |
1,345 |
| 80 |
991.8 |
870.0 |
121.8 |
13.2% |
13.8 |
1.5% |
44% |
False |
False |
1,220 |
| 100 |
1,008.7 |
870.0 |
138.7 |
15.0% |
14.7 |
1.6% |
39% |
False |
False |
1,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.6 |
|
2.618 |
966.0 |
|
1.618 |
950.3 |
|
1.000 |
940.6 |
|
0.618 |
934.6 |
|
HIGH |
924.9 |
|
0.618 |
918.9 |
|
0.500 |
917.1 |
|
0.382 |
915.2 |
|
LOW |
909.2 |
|
0.618 |
899.5 |
|
1.000 |
893.5 |
|
1.618 |
883.8 |
|
2.618 |
868.1 |
|
4.250 |
842.5 |
|
|
| Fisher Pivots for day following 13-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
921.7 |
921.7 |
| PP |
919.4 |
919.3 |
| S1 |
917.1 |
917.0 |
|