COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 22-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2009 |
22-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
951.3 |
950.0 |
-1.3 |
-0.1% |
913.4 |
| High |
955.0 |
956.1 |
1.1 |
0.1% |
943.5 |
| Low |
945.8 |
946.0 |
0.2 |
0.0% |
909.2 |
| Close |
948.2 |
954.6 |
6.4 |
0.7% |
938.8 |
| Range |
9.2 |
10.1 |
0.9 |
9.8% |
34.3 |
| ATR |
13.6 |
13.4 |
-0.3 |
-1.8% |
0.0 |
| Volume |
5,287 |
2,758 |
-2,529 |
-47.8% |
15,508 |
|
| Daily Pivots for day following 22-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
978.7 |
960.2 |
|
| R3 |
972.4 |
968.6 |
957.4 |
|
| R2 |
962.3 |
962.3 |
956.5 |
|
| R1 |
958.5 |
958.5 |
955.5 |
960.4 |
| PP |
952.2 |
952.2 |
952.2 |
953.2 |
| S1 |
948.4 |
948.4 |
953.7 |
950.3 |
| S2 |
942.1 |
942.1 |
952.7 |
|
| S3 |
932.0 |
938.3 |
951.8 |
|
| S4 |
921.9 |
928.2 |
949.0 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,033.4 |
1,020.4 |
957.7 |
|
| R3 |
999.1 |
986.1 |
948.2 |
|
| R2 |
964.8 |
964.8 |
945.1 |
|
| R1 |
951.8 |
951.8 |
941.9 |
958.3 |
| PP |
930.5 |
930.5 |
930.5 |
933.8 |
| S1 |
917.5 |
917.5 |
935.7 |
924.0 |
| S2 |
896.2 |
896.2 |
932.5 |
|
| S3 |
861.9 |
883.2 |
929.4 |
|
| S4 |
827.6 |
848.9 |
919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.5 |
933.0 |
23.5 |
2.5% |
10.5 |
1.1% |
92% |
False |
False |
3,530 |
| 10 |
956.5 |
909.0 |
47.5 |
5.0% |
11.2 |
1.2% |
96% |
False |
False |
3,615 |
| 20 |
956.5 |
906.4 |
50.1 |
5.2% |
12.8 |
1.3% |
96% |
False |
False |
2,627 |
| 40 |
991.8 |
906.4 |
85.4 |
8.9% |
14.7 |
1.5% |
56% |
False |
False |
1,994 |
| 60 |
991.8 |
885.0 |
106.8 |
11.2% |
14.0 |
1.5% |
65% |
False |
False |
1,650 |
| 80 |
991.8 |
870.0 |
121.8 |
12.8% |
13.9 |
1.5% |
69% |
False |
False |
1,423 |
| 100 |
991.8 |
870.0 |
121.8 |
12.8% |
14.2 |
1.5% |
69% |
False |
False |
1,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.0 |
|
2.618 |
982.5 |
|
1.618 |
972.4 |
|
1.000 |
966.2 |
|
0.618 |
962.3 |
|
HIGH |
956.1 |
|
0.618 |
952.2 |
|
0.500 |
951.1 |
|
0.382 |
949.9 |
|
LOW |
946.0 |
|
0.618 |
939.8 |
|
1.000 |
935.9 |
|
1.618 |
929.7 |
|
2.618 |
919.6 |
|
4.250 |
903.1 |
|
|
| Fisher Pivots for day following 22-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
953.4 |
952.3 |
| PP |
952.2 |
950.0 |
| S1 |
951.1 |
947.7 |
|