COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 950.0 952.4 2.4 0.3% 913.4
High 956.1 958.6 2.5 0.3% 943.5
Low 946.0 948.5 2.5 0.3% 909.2
Close 954.6 956.1 1.5 0.2% 938.8
Range 10.1 10.1 0.0 0.0% 34.3
ATR 13.4 13.1 -0.2 -1.7% 0.0
Volume 2,758 3,090 332 12.0% 15,508
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 984.7 980.5 961.7
R3 974.6 970.4 958.9
R2 964.5 964.5 958.0
R1 960.3 960.3 957.0 962.4
PP 954.4 954.4 954.4 955.5
S1 950.2 950.2 955.2 952.3
S2 944.3 944.3 954.2
S3 934.2 940.1 953.3
S4 924.1 930.0 950.5
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,033.4 1,020.4 957.7
R3 999.1 986.1 948.2
R2 964.8 964.8 945.1
R1 951.8 951.8 941.9 958.3
PP 930.5 930.5 930.5 933.8
S1 917.5 917.5 935.7 924.0
S2 896.2 896.2 932.5
S3 861.9 883.2 929.4
S4 827.6 848.9 919.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.6 933.0 25.6 2.7% 11.0 1.2% 90% True False 2,954
10 958.6 909.0 49.6 5.2% 11.1 1.2% 95% True False 3,684
20 958.6 906.4 52.2 5.5% 12.3 1.3% 95% True False 2,636
40 991.8 906.4 85.4 8.9% 14.6 1.5% 58% False False 2,009
60 991.8 885.0 106.8 11.2% 13.9 1.5% 67% False False 1,699
80 991.8 870.0 121.8 12.7% 13.8 1.4% 71% False False 1,408
100 991.8 870.0 121.8 12.7% 14.0 1.5% 71% False False 1,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Fibonacci Retracements and Extensions
4.250 1,001.5
2.618 985.0
1.618 974.9
1.000 968.7
0.618 964.8
HIGH 958.6
0.618 954.7
0.500 953.6
0.382 952.4
LOW 948.5
0.618 942.3
1.000 938.4
1.618 932.2
2.618 922.1
4.250 905.6
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 955.3 954.8
PP 954.4 953.5
S1 953.6 952.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols