COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 938.4 930.3 -8.1 -0.9% 939.2
High 941.7 938.0 -3.7 -0.4% 958.6
Low 926.5 929.8 3.3 0.4% 938.8
Close 928.3 936.0 7.7 0.8% 954.4
Range 15.2 8.2 -7.0 -46.1% 19.8
ATR 13.5 13.2 -0.3 -2.0% 0.0
Volume 13,801 10,600 -3,201 -23.2% 15,847
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.2 955.8 940.5
R3 951.0 947.6 938.3
R2 942.8 942.8 937.5
R1 939.4 939.4 936.8 941.1
PP 934.6 934.6 934.6 935.5
S1 931.2 931.2 935.2 932.9
S2 926.4 926.4 934.5
S3 918.2 923.0 933.7
S4 910.0 914.8 931.5
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,010.0 1,002.0 965.3
R3 990.2 982.2 959.8
R2 970.4 970.4 958.0
R1 962.4 962.4 956.2 966.4
PP 950.6 950.6 950.6 952.6
S1 942.6 942.6 952.6 946.6
S2 930.8 930.8 950.8
S3 911.0 922.8 949.0
S4 891.2 903.0 943.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.1 926.5 34.6 3.7% 13.0 1.4% 27% False False 7,068
10 961.1 926.5 34.6 3.7% 12.0 1.3% 27% False False 5,011
20 961.1 906.4 54.7 5.8% 12.0 1.3% 54% False False 3,957
40 985.5 906.4 79.1 8.5% 13.8 1.5% 37% False False 2,757
60 991.8 902.8 89.0 9.5% 13.8 1.5% 37% False False 2,219
80 991.8 870.0 121.8 13.0% 13.4 1.4% 54% False False 1,808
100 991.8 870.0 121.8 13.0% 13.8 1.5% 54% False False 1,606
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 972.9
2.618 959.5
1.618 951.3
1.000 946.2
0.618 943.1
HIGH 938.0
0.618 934.9
0.500 933.9
0.382 932.9
LOW 929.8
0.618 924.7
1.000 921.6
1.618 916.5
2.618 908.3
4.250 895.0
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 935.3 942.3
PP 934.6 940.2
S1 933.9 938.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols