COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 936.7 954.8 18.1 1.9% 952.9
High 958.5 965.7 7.2 0.8% 961.1
Low 932.6 953.0 20.4 2.2% 926.5
Close 954.5 957.5 3.0 0.3% 954.5
Range 25.9 12.7 -13.2 -51.0% 34.6
ATR 14.2 14.0 -0.1 -0.7% 0.0
Volume 8,129 11,397 3,268 40.2% 40,334
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 996.8 989.9 964.5
R3 984.1 977.2 961.0
R2 971.4 971.4 959.8
R1 964.5 964.5 958.7 968.0
PP 958.7 958.7 958.7 960.5
S1 951.8 951.8 956.3 955.3
S2 946.0 946.0 955.2
S3 933.3 939.1 954.0
S4 920.6 926.4 950.5
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,051.2 1,037.4 973.5
R3 1,016.6 1,002.8 964.0
R2 982.0 982.0 960.8
R1 968.2 968.2 957.7 975.1
PP 947.4 947.4 947.4 950.8
S1 933.6 933.6 951.3 940.5
S2 912.8 912.8 948.2
S3 878.2 899.0 945.0
S4 843.6 864.4 935.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.7 926.5 39.2 4.1% 17.0 1.8% 79% True False 9,914
10 965.7 926.5 39.2 4.1% 13.3 1.4% 79% True False 6,600
20 965.7 906.4 59.3 6.2% 12.7 1.3% 86% True False 4,837
40 967.0 906.4 60.6 6.3% 13.5 1.4% 84% False False 3,181
60 991.8 906.4 85.4 8.9% 14.1 1.5% 60% False False 2,525
80 991.8 870.0 121.8 12.7% 13.6 1.4% 72% False False 2,043
100 991.8 870.0 121.8 12.7% 13.8 1.4% 72% False False 1,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,019.7
2.618 998.9
1.618 986.2
1.000 978.4
0.618 973.5
HIGH 965.7
0.618 960.8
0.500 959.4
0.382 957.9
LOW 953.0
0.618 945.2
1.000 940.3
1.618 932.5
2.618 919.8
4.250 899.0
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 959.4 954.3
PP 958.7 951.0
S1 958.1 947.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols