COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 25-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
953.9 |
943.3 |
-10.6 |
-1.1% |
947.9 |
| High |
957.3 |
955.0 |
-2.3 |
-0.2% |
958.5 |
| Low |
934.7 |
942.9 |
8.2 |
0.9% |
930.2 |
| Close |
942.4 |
944.7 |
2.3 |
0.2% |
953.4 |
| Range |
22.6 |
12.1 |
-10.5 |
-46.5% |
28.3 |
| ATR |
14.4 |
14.3 |
-0.1 |
-0.9% |
0.0 |
| Volume |
5,006 |
3,387 |
-1,619 |
-32.3% |
19,545 |
|
| Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.8 |
976.4 |
951.4 |
|
| R3 |
971.7 |
964.3 |
948.0 |
|
| R2 |
959.6 |
959.6 |
946.9 |
|
| R1 |
952.2 |
952.2 |
945.8 |
955.9 |
| PP |
947.5 |
947.5 |
947.5 |
949.4 |
| S1 |
940.1 |
940.1 |
943.6 |
943.8 |
| S2 |
935.4 |
935.4 |
942.5 |
|
| S3 |
923.3 |
928.0 |
941.4 |
|
| S4 |
911.2 |
915.9 |
938.0 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.3 |
1,021.1 |
969.0 |
|
| R3 |
1,004.0 |
992.8 |
961.2 |
|
| R2 |
975.7 |
975.7 |
958.6 |
|
| R1 |
964.5 |
964.5 |
956.0 |
970.1 |
| PP |
947.4 |
947.4 |
947.4 |
950.2 |
| S1 |
936.2 |
936.2 |
950.8 |
941.8 |
| S2 |
919.1 |
919.1 |
948.2 |
|
| S3 |
890.8 |
907.9 |
945.6 |
|
| S4 |
862.5 |
879.6 |
937.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.5 |
932.3 |
26.2 |
2.8% |
15.4 |
1.6% |
47% |
False |
False |
3,555 |
| 10 |
962.0 |
930.2 |
31.8 |
3.4% |
14.5 |
1.5% |
46% |
False |
False |
4,141 |
| 20 |
972.7 |
926.5 |
46.2 |
4.9% |
14.4 |
1.5% |
39% |
False |
False |
6,430 |
| 40 |
972.7 |
906.4 |
66.3 |
7.0% |
13.7 |
1.4% |
58% |
False |
False |
4,632 |
| 60 |
991.8 |
906.4 |
85.4 |
9.0% |
14.3 |
1.5% |
45% |
False |
False |
3,604 |
| 80 |
991.8 |
890.0 |
101.8 |
10.8% |
14.2 |
1.5% |
54% |
False |
False |
3,008 |
| 100 |
991.8 |
870.0 |
121.8 |
12.9% |
13.7 |
1.5% |
61% |
False |
False |
2,502 |
| 120 |
991.8 |
870.0 |
121.8 |
12.9% |
14.0 |
1.5% |
61% |
False |
False |
2,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.4 |
|
2.618 |
986.7 |
|
1.618 |
974.6 |
|
1.000 |
967.1 |
|
0.618 |
962.5 |
|
HIGH |
955.0 |
|
0.618 |
950.4 |
|
0.500 |
949.0 |
|
0.382 |
947.5 |
|
LOW |
942.9 |
|
0.618 |
935.4 |
|
1.000 |
930.8 |
|
1.618 |
923.3 |
|
2.618 |
911.2 |
|
4.250 |
891.5 |
|
|
| Fisher Pivots for day following 25-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
949.0 |
946.6 |
| PP |
947.5 |
946.0 |
| S1 |
946.1 |
945.3 |
|