COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 951.4 956.7 5.3 0.6% 953.9
High 957.3 981.0 23.7 2.5% 963.4
Low 946.4 952.1 5.7 0.6% 934.7
Close 955.2 977.1 21.9 2.3% 957.5
Range 10.9 28.9 18.0 165.1% 28.7
ATR 13.9 15.0 1.1 7.7% 0.0
Volume 1,894 5,826 3,932 207.6% 18,269
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,056.8 1,045.8 993.0
R3 1,027.9 1,016.9 985.0
R2 999.0 999.0 982.4
R1 988.0 988.0 979.7 993.5
PP 970.1 970.1 970.1 972.8
S1 959.1 959.1 974.5 964.6
S2 941.2 941.2 971.8
S3 912.3 930.2 969.2
S4 883.4 901.3 961.2
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,038.0 1,026.4 973.3
R3 1,009.3 997.7 965.4
R2 980.6 980.6 962.8
R1 969.0 969.0 960.1 974.8
PP 951.9 951.9 951.9 954.8
S1 940.3 940.3 954.9 946.1
S2 923.2 923.2 952.2
S3 894.5 911.6 949.6
S4 865.8 882.9 941.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.0 941.5 39.5 4.0% 16.1 1.7% 90% True False 3,307
10 981.0 934.7 46.3 4.7% 15.5 1.6% 92% True False 3,551
20 981.0 930.2 50.8 5.2% 14.4 1.5% 92% True False 4,509
40 981.0 909.0 72.0 7.4% 13.5 1.4% 95% True False 4,980
60 981.0 906.4 74.6 7.6% 13.8 1.4% 95% True False 3,810
80 991.8 906.4 85.4 8.7% 14.3 1.5% 83% False False 3,199
100 991.8 870.0 121.8 12.5% 13.8 1.4% 88% False False 2,677
120 991.8 870.0 121.8 12.5% 13.9 1.4% 88% False False 2,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 1,103.8
2.618 1,056.7
1.618 1,027.8
1.000 1,009.9
0.618 998.9
HIGH 981.0
0.618 970.0
0.500 966.6
0.382 963.1
LOW 952.1
0.618 934.2
1.000 923.2
1.618 905.3
2.618 876.4
4.250 829.3
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 973.6 972.1
PP 970.1 967.1
S1 966.6 962.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols