COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 978.0 992.9 14.9 1.5% 956.1 High 998.0 997.0 -1.0 -0.1% 998.0 Low 974.9 985.8 10.9 1.1% 943.1 Close 996.3 995.4 -0.9 -0.1% 995.4 Range 23.1 11.2 -11.9 -51.5% 54.9 ATR 15.6 15.3 -0.3 -2.0% 0.0 Volume 4,917 5,928 1,011 20.6% 21,383
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,026.3 1,022.1 1,001.6 R3 1,015.1 1,010.9 998.5 R2 1,003.9 1,003.9 997.5 R1 999.7 999.7 996.4 1,001.8 PP 992.7 992.7 992.7 993.8 S1 988.5 988.5 994.4 990.6 S2 981.5 981.5 993.3 S3 970.3 977.3 992.3 S4 959.1 966.1 989.2	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,143.5 1,124.4 1,025.6 R3 1,088.6 1,069.5 1,010.5 R2 1,033.7 1,033.7 1,005.5 R1 1,014.6 1,014.6 1,000.4 1,024.2 PP 978.8 978.8 978.8 983.6 S1 959.7 959.7 990.4 969.3 S2 923.9 923.9 985.3 S3 869.0 904.8 980.3 S4 814.1 849.9 965.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 998.0 943.1 54.9 5.5% 18.2 1.8% 95% False False 4,276 10 998.0 934.7 63.3 6.4% 16.0 1.6% 96% False False 3,965 20 998.0 930.2 67.8 6.8% 14.7 1.5% 96% False False 4,245 40 998.0 909.2 88.8 8.9% 14.0 1.4% 97% False False 4,975 60 998.0 906.4 91.6 9.2% 13.7 1.4% 97% False False 3,924 80 998.0 906.4 91.6 9.2% 14.4 1.4% 97% False False 3,322 100 998.0 870.0 128.0 12.9% 14.0 1.4% 98% False False 2,780 120 998.0 870.0 128.0 12.9% 14.1 1.4% 98% False False 2,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,044.6 2.618 1,026.3 1.618 1,015.1 1.000 1,008.2 0.618 1,003.9 HIGH 997.0 0.618 992.7 0.500 991.4 0.382 990.1 LOW 985.8 0.618 978.9 1.000 974.6 1.618 967.7 2.618 956.5 4.250 938.2
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 994.1 988.6 PP 992.7 981.8 S1 991.4 975.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.