COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 997.8 993.0 -4.8 -0.5% 956.1
High 1,003.4 999.0 -4.4 -0.4% 998.0
Low 987.8 982.2 -5.6 -0.6% 943.1
Close 995.9 995.7 -0.2 0.0% 995.4
Range 15.6 16.8 1.2 7.7% 54.9
ATR 15.4 15.5 0.1 0.7% 0.0
Volume 7,844 4,705 -3,139 -40.0% 21,383
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,042.7 1,036.0 1,004.9
R3 1,025.9 1,019.2 1,000.3
R2 1,009.1 1,009.1 998.8
R1 1,002.4 1,002.4 997.2 1,005.8
PP 992.3 992.3 992.3 994.0
S1 985.6 985.6 994.2 989.0
S2 975.5 975.5 992.6
S3 958.7 968.8 991.1
S4 941.9 952.0 986.5
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,143.5 1,124.4 1,025.6
R3 1,088.6 1,069.5 1,010.5
R2 1,033.7 1,033.7 1,005.5
R1 1,014.6 1,014.6 1,000.4 1,024.2
PP 978.8 978.8 978.8 983.6
S1 959.7 959.7 990.4 969.3
S2 923.9 923.9 985.3
S3 869.0 904.8 980.3
S4 814.1 849.9 965.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,008.3 974.9 33.4 3.4% 16.7 1.7% 62% False False 5,551
10 1,008.3 941.5 66.8 6.7% 16.4 1.6% 81% False False 4,429
20 1,008.3 930.2 78.1 7.8% 15.4 1.5% 84% False False 4,285
40 1,008.3 926.5 81.8 8.2% 14.1 1.4% 85% False False 5,211
60 1,008.3 906.4 101.9 10.2% 13.8 1.4% 88% False False 4,119
80 1,008.3 906.4 101.9 10.2% 14.6 1.5% 88% False False 3,499
100 1,008.3 885.0 123.3 12.4% 14.0 1.4% 90% False False 2,922
120 1,008.3 870.0 138.3 13.9% 13.9 1.4% 91% False False 2,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,070.4
2.618 1,043.0
1.618 1,026.2
1.000 1,015.8
0.618 1,009.4
HIGH 999.0
0.618 992.6
0.500 990.6
0.382 988.6
LOW 982.2
0.618 971.8
1.000 965.4
1.618 955.0
2.618 938.2
4.250 910.8
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 994.0 995.6
PP 992.3 995.4
S1 990.6 995.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols