COMEX Gold Future October 2009

Trading Metrics calculated at close of trading on 11-Sep-2009

Day Change Summary
	Previous	Current
	10-Sep-2009	11-Sep-2009	Change	Change %	Previous Week
Open	993.0	997.2	4.2	0.4%	993.7
High	999.0	1,012.4	13.4	1.3%	1,012.4
Low	982.2	995.2	13.0	1.3%	982.2
Close	995.7	1,005.2	9.5	1.0%	1,005.2
Range	16.8	17.2	0.4	2.4%	30.2
ATR	15.5	15.6	0.1	0.8%	0.0
Volume	4,705	6,426	1,721	36.6%	23,339

Daily Pivots for day following 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,055.9	1,047.7	1,014.7
R3	1,038.7	1,030.5	1,009.9
R2	1,021.5	1,021.5	1,008.4
R1	1,013.3	1,013.3	1,006.8	1,017.4
PP	1,004.3	1,004.3	1,004.3	1,006.3
S1	996.1	996.1	1,003.6	1,000.2
S2	987.1	987.1	1,002.0
S3	969.9	978.9	1,000.5
S4	952.7	961.7	995.7

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,090.5	1,078.1	1,021.8
R3	1,060.3	1,047.9	1,013.5
R2	1,030.1	1,030.1	1,010.7
R1	1,017.7	1,017.7	1,008.0	1,023.9
PP	999.9	999.9	999.9	1,003.1
S1	987.5	987.5	1,002.4	993.7
S2	969.7	969.7	999.7
S3	939.5	957.3	996.9
S4	909.3	927.1	988.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,012.4	982.2	30.2	3.0%	15.5	1.5%	76%	True	False	5,853
10	1,012.4	943.1	69.3	6.9%	17.2	1.7%	90%	True	False	4,723
20	1,012.4	930.2	82.2	8.2%	15.6	1.5%	91%	True	False	4,396
40	1,012.4	926.5	85.9	8.5%	14.4	1.4%	92%	True	False	5,223
60	1,012.4	906.4	106.0	10.5%	13.9	1.4%	93%	True	False	4,202
80	1,012.4	906.4	106.0	10.5%	14.7	1.5%	93%	True	False	3,559
100	1,012.4	885.0	127.4	12.7%	14.1	1.4%	94%	True	False	2,980
120	1,012.4	870.0	142.4	14.2%	14.0	1.4%	95%	True	False	2,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,085.5
2.618	1,057.4
1.618	1,040.2
1.000	1,029.6
0.618	1,023.0
HIGH	1,012.4
0.618	1,005.8
0.500	1,003.8
0.382	1,001.8
LOW	995.2
0.618	984.6
1.000	978.0
1.618	967.4
2.618	950.2
4.250	922.1

Fisher Pivots for day following 11-Sep-2009
Pivot	1 day	3 day
R1	1,004.7	1,002.6
PP	1,004.3	999.9
S1	1,003.8	997.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols